US NASDAQ Aandelen koerslijst en quotes - Letter I

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
I-MAB ADS	0,9453	-1,47%	0,9750	1,0000	0,9300	188.030	-	-	KI
I3 VERTICALS INC.	22,47	+0,04%	22,38	22,87	22,37	267.698	-	-	KI
IAC INC.	44,11	-1,47%	44,56	45,31	43,94	594.296	-	-	KI
IB ACQUISITION	0,0650	+8,15%	0,0543	0,0675	0,0503	13.685	-	-
IB ACQUISITION CORP.	10,13	+0,00%	10,20	10,20	10,12	19.053	-	-	KI
IBEX LTD.	20,45	+1,39%	19,97	20,47	19,97	94.022	-	-	KI
ICAD INC.	1,79	-1,10%	1,82	1,84	1,70	192.369	-	-	KI
ICAHN ENTERPRISES L.P. DEPOSITARY UNITS	9,87	-0,30%	9,80	10,08	9,77	1.091.876	-	-	KI
ICC HOLDINGS INC.	23,32	-0,13%	23,32	23,32	23,32	554	-	-
ICECURE MEDICAL	1,08	+3,85%	1,02	1,10	1,00	447.955	-	-	KI
ICF INTERNATIONAL INC.	126,40	+0,37%	125,07	127,11	125,06	132.915	-	-	KI
ICHOR HOLDINGS	31,73	-2,49%	32,51	33,01	31,28	347.965	-	-	KI
ICLICK INTERACTIVE ASIA GROUP	7,98	+2,18%	7,94	8,05	7,77	61.719	-	-	KI
ICON PLC	203,26	-0,45%	203,20	211,76	202,36	1.220.754	-	-	KI
ICORECONNECT INC.	0,1611	+1,64%	0,1590	0,1647	0,1520	2.163.302	-	-	KI
ICU MEDICAL INC.	157,17	-1,19%	159,00	159,45	155,79	161.141	-	-	KI
ICZOOM GROUP INC.	2,09	+4,50%	2,10	2,14	2,04	39.511	-	-	KI
IDEAL POWER INC.	6,91	-5,99%	7,57	7,70	6,81	60.439	-	-	KI
IDEAYA BIOSCIENCES INC.	26,33	+1,07%	25,89	26,86	25,89	904.661	-	-	KI
IDENTIV INC.	3,96	-2,94%	4,03	4,05	3,88	98.315	-	-	KI
IDEXX LABORATORIES INC.	427,09	-0,79%	429,87	440,00	426,95	638.796	-	-	KI
IES HOLDINGS INC.	214,11	-3,84%	213,84	220,80	208,85	422.753	-	-	KI
IF BANCORP INC.	22,81	+0,40%	22,70	23,32	22,70	3.197	-	-	KI
IGM BIOSCIENCES INC.	7,48	+1,08%	7,36	7,66	7,19	153.488	-	-	KI
IHEARTMEDIA INC.	2,06	-5,50%	2,15	2,17	2,05	922.917	-	-	KI
IKENA ONCOLOGY INC.	1,62	+0,62%	1,60	1,63	1,54	239.869	-	-	KI
ILEARNINGENGINES INC.	1,00	-3,85%	1,09	1,10	1,00	292.183	-	-	KI
ILLUMINA INC.	143,12	-0,89%	144,40	145,78	140,61	1.775.226	-	-	KI
IM CANNABIS CORP.	2,35	-1,26%	2,02	2,52	2,01	11.805	-	-	KI
IMAC HOLDINGS INC.	1,16	+0,87%	1,15	1,18	1,12	21.424	-	-	KI