US NASDAQ Aandelen koerslijst en quotes - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 28,76 | -0,52% | 28,75 | 28,82 | 28,47 | 463.984 | 2.345M | 0,57% | |
| WAFD INC. DEPOSITARY SHARES | 16,56 | -0,18% | 16,56 | 16,61 | 16,55 | 21.473 | 1.350M | 0,03% | |
| WAG! GROUP CO. | 0,2525 | -0,28% | 0,2600 | 0,2600 | 0,2502 | 102.781 | 13M | 0,21% | |
| WAH FU EDUCATION GROUP | 1,94 | -6,73% | 2,12 | 2,19 | 1,94 | 102.026 | 9M | 2,31% | |
| WALDENCAST PLC ORD. | 3,43 | -1,15% | 3,47 | 3,50 | 3,33 | 28.485 | 384M | 0,03% | |
| WALGREENS BOOTS ALLIANCE INC. | 10,60 | -1,40% | 10,76 | 10,78 | 10,56 | 13.917.714 | 9.160M | 1,61% | |
| WANG & LEE GROUP INC. | 3,67 | -25,25% | 5,02 | 5,02 | 3,44 | 1.022.413 | 55M | 6,77% | |
| WARNER BROS. DISCOVERY | 10,70 | -6,39% | 11,28 | 11,31 | 10,70 | 46.739.319 | 26.235M | 1,91% | |
| WARNER MUSIC GROUP | 33,82 | +1,29% | 33,32 | 34,27 | 33,02 | 3.581.418 | 17.516M | 0,69% | |
| WATERSTONE FINANCIAL INC. | 13,82 | -0,50% | 13,79 | 13,87 | 13,61 | 29.878 | 269M | 0,15% | |
| WAVE LIFE SCIENCES | 10,18 | -3,69% | 10,30 | 10,56 | 10,12 | 1.084.050 | 1.270M | 0,87% | |
| WAYSTAR HOLDING | 40,67 | -6,91% | 43,32 | 43,34 | 40,55 | 2.309.315 | - | - | |
| WD-40 COMPANY | 242,21 | +0,69% | 238,43 | 242,99 | 236,07 | 211.155 | 3.282M | 1,56% | |
| WEARABLE DEVICES | 0,6623 | -10,87% | 0,7400 | 0,7532 | 0,6621 | 167.822 | 2M | 4,81% | |
| WEATHERFORD INTERNATIONAL PLC | 54,23 | -1,00% | 54,33 | 55,40 | 53,51 | 1.419.064 | 3.967M | 1,94% | |
| WEBTOON ENTERTAINMENT INC. | 9,21 | -1,50% | 9,26 | 9,57 | 9,13 | 346.946 | - | - | |
| WEBUS INTERNATIONAL | 3,69 | +0,54% | 3,67 | 3,70 | 3,55 | 25.062 | - | - | |
| WEIBO CORP. | 10,82 | +1,41% | 10,93 | 10,98 | 10,66 | 1.881.042 | 2.638M | 0,77% | |
| WELLCHANGE HOLDINGS CO. | 3,11 | +9,12% | 2,83 | 3,71 | 2,78 | 20.902.703 | - | - | |
| WELLGISTICS HEALTH INC. | 2,90 | +0,00% | 2,80 | 2,98 | 2,70 | 21.566 | - | - | |
| WENDY S CO. | 15,16 | +1,40% | 14,99 | 15,22 | 14,70 | 5.879.547 | 3.081M | 2,89% | |
| WEREWOLF THERAPEUTICS INC. | 1,24 | +0,00% | 1,20 | 1,27 | 1,18 | 193.279 | 55M | 0,43% | |
| WERIDE INC. ADS | 15,95 | -10,39% | 17,15 | 17,21 | 15,85 | 2.557.132 | 1.362M | 2,99% | |
| WERNER ENTERPRISES INC. | 32,28 | +2,31% | 31,40 | 32,28 | 31,29 | 929.674 | 1.995M | 1,50% | |
| WESBANCO | 25,15 | -0,16% | 25,15 | 25,15 | 25,15 | 240 | 1.683M | 0,00% | |
| WESBANCO INC. | 32,72 | +1,08% | 32,57 | 33,08 | 31,92 | 846.812 | 2.190M | 1,27% | |
| WEST BANCORP. | 20,89 | -1,14% | 20,65 | 21,05 | 20,13 | 24.995 | 352M | 0,15% | |
| WESTAMERICA BANCORP. | 50,78 | +0,95% | 50,04 | 50,84 | 49,63 | 212.838 | 1.355M | 0,80% | |
| WESTERN DIGITAL | 52,15 | +0,00% | 55,12 | 55,25 | 51,24 | 234.580 | - | - | |
| WESTERN DIGITAL | 41,45 | -6,22% | 42,92 | 43,12 | 41,35 | 11.790.248 | 14.417M | 3,39% |
