US NASDAQ Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 29.60 | -2.15% | 30.10 | 30.32 | 29.56 | 310,359 | 2,409M | 0.38% | |
| WAFD INC. DEPOSITARY SHARES | 16.71 | -1.07% | 16.85 | 17.00 | 16.71 | 23,191 | 1,360M | 0.03% | |
| WAG! GROUP CO. | 0.2515 | -0.28% | 0.2513 | 0.2619 | 0.2500 | 897,047 | 13M | 1.80% | |
| WAH FU EDUCATION GROUP | 1.79 | -1.10% | 1.82 | 1.89 | 1.74 | 17,806 | 8M | 0.40% | |
| WALDENCAST PLC ORD. | 3.66 | +2.81% | 3.56 | 3.93 | 3.50 | 102,364 | 410M | 0.09% | |
| WALGREENS BOOTS ALLIANCE INC. | 10.89 | -3.97% | 11.27 | 11.32 | 10.70 | 18,969,896 | 9,411M | 2.20% | |
| WANG & LEE GROUP INC. | 7.09 | +18.17% | 5.90 | 7.64 | 5.73 | 163,686 | 107M | 1.08% | |
| WARNER BROS. DISCOVERY | 10.25 | -2.29% | 10.47 | 10.47 | 10.15 | 20,987,946 | 25,132M | 0.86% | |
| WARNER MUSIC GROUP | 31.58 | +1.22% | 30.99 | 31.58 | 30.89 | 1,992,495 | 16,356M | 0.38% | |
| WASHINGTON TRUST BANCORP INC. | 32.36 | -1.73% | 32.68 | 33.12 | 32.23 | 179,080 | 623M | 0.93% | |
| WATERSTONE FINANCIAL INC. | 13.38 | -0.89% | 13.43 | 13.50 | 13.38 | 31,365 | 260M | 0.16% | |
| WAVE LIFE SCIENCES | 12.04 | -1.31% | 12.26 | 12.34 | 11.90 | 623,899 | 1,502M | 0.50% | |
| WAYSTAR HOLDING | 40.71 | +5.58% | 38.67 | 40.72 | 38.17 | 1,555,090 | - | - | |
| WD-40 COMPANY | 236.13 | -0.14% | 236.32 | 237.71 | 235.40 | 74,654 | 3,199M | 0.55% | |
| WEARABLE DEVICES | 1.06 | -7.83% | 1.19 | 1.19 | 1.00 | 165,794 | 3M | 6.55% | |
| WEATHERFORD INTERNATIONAL PLC | 66.19 | -3.88% | 69.18 | 69.18 | 65.41 | 1,182,923 | 4,842M | 1.62% | |
| WEBTOON ENTERTAINMENT INC. | 13.07 | +3.24% | 12.66 | 13.07 | 12.44 | 187,715 | - | - | |
| WEBUY GLOBAL | 0.1235 | +1.90% | 0.1200 | 0.1293 | 0.1175 | 3,246,692 | 11M | 3.50% | |
| WEIBO CORP. | 10.03 | +2.03% | 9.83 | 10.05 | 9.61 | 627,373 | 2,445M | 0.26% | |
| WELLCHANGE HOLDINGS CO. | 2.00 | +4.71% | 1.91 | 2.07 | 1.78 | 1,944,970 | - | - | |
| WENDY S CO. | 14.61 | +0.55% | 14.48 | 14.77 | 14.33 | 5,522,317 | 2,969M | 2.72% | |
| WEREWOLF THERAPEUTICS INC. | 1.34 | -0.74% | 1.35 | 1.36 | 1.31 | 224,273 | 60M | 0.50% | |
| WERIDE INC. ADS | 14.54 | +1.32% | 14.45 | 15.20 | 14.35 | 33,830 | 3,725M | 0.01% | |
| WERNER ENTERPRISES INC. | 37.22 | -2.64% | 38.04 | 38.30 | 37.12 | 552,157 | 2,300M | 0.89% | |
| WESBANCO | 25.50 | -0.12% | 25.40 | 25.50 | 25.40 | 2,494 | 1,705M | 0.00% | |
| WESBANCO INC. | 35.03 | -0.76% | 35.32 | 35.47 | 34.31 | 1,025,114 | 2,343M | 1.53% | |
| WEST BANCORP. | 22.05 | +0.64% | 21.84 | 22.20 | 21.77 | 58,009 | 371M | 0.34% | |
| WESTAMERICA BANCORP. | 52.04 | -0.74% | 52.25 | 52.68 | 51.52 | 94,088 | 1,389M | 0.35% | |
| WESTERN DIGITAL | 62.87 | -2.38% | 64.57 | 64.69 | 61.82 | 7,292,914 | 21,735M | 2.11% | |
| WESTERN NEW ENGLAND BANCORP | 8.88 | -0.34% | 8.91 | 8.95 | 8.86 | 38,882 | 187M | 0.18% |
