US NASDAQ Stocks price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 0.2740 | -2.49% | 0.2800 | 0.2840 | 0.2648 | 425,133 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0.6878 | -3.26% | 0.7100 | 0.7200 | 0.6700 | 403,866 | 47,401 | 586.02% | |
| NABORS ENERGY TRANSITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 1,650 | - | - | |
| NABORS ENERGY TRANSITION | 10.95 | -0.18% | 10.97 | 11.00 | 10.95 | 5,776 | 417M | 0.02% | |
| NANO DIMENSION | 1.78 | +2.89% | 1.75 | 1.85 | 1.72 | 5,309,442 | 390M | 2.42% | |
| NANO LABS LTD | 4.87 | +5.41% | 4.83 | 4.87 | 4.62 | 2,740 | 80M | 0.02% | |
| NANO NUCLEAR ENERGY INC. | 29.33 | -7.27% | 31.03 | 31.08 | 28.40 | 1,831,927 | - | - | |
| NANO-X IMAGING LTD | 5.61 | -4.92% | 5.90 | 5.90 | 5.59 | 989,854 | 328M | 1.69% | |
| NANOBIOTIX S.A. ADSS | 3.43 | -4.19% | 3.57 | 3.62 | 3.32 | 20,466 | 162M | 0.04% | |
| NANOVIBRONIX INC. | 3.88 | -10.80% | 4.35 | 4.69 | 3.87 | 54,257 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 23.82 | -1.85% | 24.36 | 24.46 | 23.81 | 310,973 | 878M | 0.84% | |
| NASDAQ INC. | 77.53 | -0.18% | 77.67 | 78.29 | 77.11 | 2,141,945 | 44,560M | 0.37% | |
| NATERA INC. | 149.84 | -3.07% | 154.70 | 154.70 | 148.78 | 1,092,821 | 20,256M | 0.81% | |
| NATHAN S FAMOUS INC. | 94.87 | +2.41% | 93.41 | 94.87 | 93.41 | 7,038 | 388M | 0.17% | |
| NATIONAL BANKSHARES INC. | 26.88 | -0.48% | 26.76 | 27.90 | 26.76 | 5,769 | 171M | 0.09% | |
| NATIONAL BEVERAGE | 40.47 | +0.72% | 40.35 | 40.65 | 40.08 | 137,171 | 3,788M | 0.15% | |
| NATIONAL CINEMEDIA INC. | 6.04 | +2.37% | 5.89 | 6.07 | 5.87 | 543,099 | 573M | 0.57% | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 7.86 | -2.84% | 8.10 | 8.10 | 7.83 | 90,181 | 755M | 0.09% | |
| NATIONAL HEALTHCARE PROPERTIES | 14.28 | +0.28% | 14.24 | 14.50 | 14.24 | 1,486 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14.53 | +0.35% | 14.40 | 14.67 | 14.40 | 7,002 | - | - | |
| NATIONAL RESEARCH | 13.94 | +1.60% | 13.75 | 14.14 | 13.73 | 65,522 | 327M | 0.28% | |
| NATIONAL VISION HLD. | 13.36 | -0.74% | 13.44 | 13.55 | 13.25 | 1,173,165 | 1,051M | 1.49% | |
| NATURAL ALTERNATIVES INTERNATIONAL | 3.50 | -2.51% | 3.63 | 3.63 | 3.50 | 3,324 | 22M | 0.05% | |
| NATURAL HEALTH TRENDS | 5.05 | -0.98% | 5.15 | 5.15 | 5.03 | 6,821 | 58M | 0.06% | |
| NATURE S SUNSHINE PRODUCTS | 12.38 | -0.80% | 12.41 | 12.52 | 12.34 | 33,125 | 229M | 0.18% | |
| NATURE WOOD GROUP | 1.33 | +0.76% | 1.37 | 1.43 | 1.25 | 5,497 | 22M | 0.03% | |
| NAUTICUS ROBOTICS INC. | 1.06 | -6.19% | 1.16 | 1.16 | 1.03 | 1,522,007 | 32M | 5.04% | |
| NAUTILUS BIOTECHNOLOGY INC. | 0.9002 | -2.19% | 0.9000 | 0.9473 | 0.8900 | 147,077 | 114M | 0.12% | |
| NAVIENT CORP. | 13.14 | +0.15% | 13.12 | 13.33 | 13.02 | 423,046 | 1,438M | 0.39% | |
| NAVIENT CORP. | 19.03 | -0.89% | 19.06 | 19.12 | 18.92 | 20,520 | 5,216M | 0.01% |
