US NASDAQ Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M3-BRIGADE ACQUISITION V | 10.17 | -0.10% | 10.18 | 10.18 | 10.17 | 3,884 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 10,003 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 2.01 | -5.63% | 2.12 | 2.12 | 1.95 | 48,577 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 96.88 | -5.71% | 100.77 | 100.98 | 94.63 | 1,197,997 | 6,994M | 1.66% | |
| MACROGENICS INC. | 2.23 | -1.76% | 2.23 | 2.31 | 2.20 | 380,656 | 140M | 0.61% | |
| MADRIGAL PHARMACEUTICALS INC. | 329.16 | -0.68% | 323.04 | 333.37 | 322.02 | 279,875 | 7,147M | 1.29% | |
| MAGIC EMPIRE GLOBAL | 1.33 | -5.00% | 1.41 | 1.44 | 1.29 | 14,505 | 5M | 0.36% | |
| MAGIC SOFTWARE ENTERPRISES | 12.85 | +7.98% | 12.02 | 12.87 | 12.02 | 386,434 | 631M | 0.79% | |
| MAGNITE INC. | 12.30 | -6.11% | 13.07 | 13.16 | 12.21 | 4,094,749 | 1,736M | 2.90% | |
| MAGYAR BANCORP INC. | 14.16 | -2.68% | 14.15 | 14.60 | 14.15 | 1,015 | 92M | 0.02% | |
| MAIDEN HOLDINGS LTD. | 0.7350 | -7.79% | 0.7913 | 0.8541 | 0.7350 | 137,863 | 107M | 0.09% | |
| MAINSTREET BANCSHARES | 24.75 | +0.00% | 24.75 | 24.75 | 24.75 | 1,446 | 127M | 0.03% | |
| MAINSTREET BANCSHARES INC. | 16.34 | +0.00% | 16.34 | 16.42 | 16.34 | 19,980 | 124M | 0.26% | |
| MAINZ BIOMED N.V. | 4.91 | -12.48% | 5.41 | 5.54 | 4.81 | 148,294 | - | - | |
| MAISON SOLUTIONS INC. | 1.33 | -2.92% | 1.38 | 1.39 | 1.30 | 62,489 | 18M | 0.45% | |
| MAKEMYTRIP LTD. | 84.95 | -2.48% | 84.48 | 85.64 | 81.84 | 1,384,707 | 9,326M | 1.26% | |
| MALIBU BOATS INC. | 32.29 | -1.37% | 32.52 | 32.65 | 32.09 | 109,184 | 634M | 0.56% | |
| MAMA S CREATIONS INC. | 5.66 | -4.39% | 5.86 | 5.95 | 5.64 | 254,654 | 213M | 0.68% | |
| MAMMOTH ENERGY SERVICES INC. | 2.01 | +2.03% | 2.00 | 2.03 | 1.91 | 180,837 | 97M | 0.38% | |
| MANGOCEUTICALS INC. | 4.91 | -7.01% | 5.29 | 5.29 | 4.66 | 52,865 | 24M | 1.08% | |
| MANHATTAN ASSOCIATES INC. | 165.64 | -2.98% | 168.71 | 168.71 | 164.48 | 887,007 | 10,145M | 1.45% | |
| MANHATTAN BRIDGE CAPITAL INC | 5.59 | +0.72% | 5.51 | 5.63 | 5.51 | 12,520 | 64M | 0.11% | |
| MANNATECH INC. | 11.75 | +1.12% | 11.03 | 11.80 | 11.03 | 2,929 | 22M | 0.16% | |
| MANNKIND CORP. | 4.99 | +0.20% | 4.97 | 5.03 | 4.77 | 2,816,900 | 1,372M | 1.02% | |
| MAPLEBEAR INC. | 38.31 | -3.98% | 39.48 | 40.01 | 38.08 | 5,144,796 | 9,842M | 2.00% | |
| MARA HOLDINGS INC. | 13.41 | -16.29% | 15.27 | 15.38 | 13.15 | 52,093,519 | 4,551M | 15.35% | |
| MARAVAI LIFESCIENCES HLD. | 2.86 | -3.38% | 2.90 | 2.95 | 2.80 | 1,951,916 | 406M | 1.38% | |
| MARBLEGATE ACQUISITION | 11.46 | +0.00% | 10.92 | 11.46 | 10.92 | 200 | 127M | 0.00% | |
| MARBLEGATE ACQUISITION | 10.85 | -0.46% | 10.85 | 10.86 | 10.85 | 963 | 126M | 0.01% | |
| MARCHEX INC. | 2.00 | -4.76% | 2.04 | 2.09 | 2.00 | 48,787 | 87M | 0.11% |
