US NASDAQ Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M3-BRIGADE ACQUISITION V | 10.35 | +0.00% | 10.35 | 10.35 | 10.35 | 1,234 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.25 | +0.00% | 10.26 | 10.26 | 10.23 | 30,198 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 1.55 | +0.65% | 1.54 | 1.60 | 1.53 | 43,659 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 98.47 | -3.37% | 100.59 | 101.46 | 97.59 | 779,632 | 7,109M | 1.08% | |
| MACROGENICS INC. | 1.26 | -14.86% | 1.49 | 1.51 | 1.26 | 1,843,538 | 79M | 2.94% | |
| MADRIGAL PHARMACEUTICALS INC. | 327.87 | -2.79% | 336.79 | 336.79 | 324.02 | 195,806 | 7,119M | 0.90% | |
| MAGIC EMPIRE GLOBAL | 1.41 | -2.08% | 1.40 | 1.48 | 1.40 | 21,983 | 6M | 0.54% | |
| MAGIC SOFTWARE ENTERPRISES | 12.95 | -1.67% | 13.10 | 13.10 | 12.89 | 34,460 | 636M | 0.07% | |
| MAGNITE INC. | 11.60 | -5.69% | 12.25 | 12.25 | 11.45 | 3,299,744 | 1,637M | 2.34% | |
| MAGYAR BANCORP INC. | 13.98 | -0.78% | 13.97 | 14.00 | 13.92 | 4,731 | 91M | 0.07% | |
| MAIDEN HOLDINGS LTD. | 0.6100 | -5.51% | 0.6453 | 0.6500 | 0.6100 | 138,146 | 60M | 0.14% | |
| MAINSTREET BANCSHARES | 24.70 | -0.60% | 24.55 | 24.70 | 24.55 | 657 | 130M | 0.01% | |
| MAINSTREET BANCSHARES INC. | 16.86 | -1.11% | 16.98 | 17.12 | 16.86 | 20,601 | 128M | 0.27% | |
| MAINZ BIOMED N.V. | 3.58 | -9.82% | 3.92 | 3.99 | 3.29 | 263,338 | - | - | |
| MAISON SOLUTIONS INC. | 1.08 | -4.42% | 1.09 | 1.12 | 1.05 | 52,190 | 15M | 0.38% | |
| MAKEMYTRIP LTD. | 103.51 | -2.28% | 107.05 | 107.05 | 103.12 | 544,600 | 11,364M | 0.50% | |
| MALIBU BOATS INC. | 29.57 | -4.06% | 30.70 | 30.70 | 29.10 | 153,091 | 581M | 0.78% | |
| MAMA S CREATIONS INC. | 6.34 | -4.23% | 6.62 | 6.70 | 6.22 | 172,561 | 238M | 0.46% | |
| MAMMOTH ENERGY SERVICES INC. | 2.11 | -6.64% | 2.37 | 2.37 | 2.05 | 111,395 | 102M | 0.23% | |
| MANGOCEUTICALS INC. | 2.38 | +0.00% | 2.40 | 2.51 | 2.06 | 195,535 | 12M | 4.00% | |
| MANHATTAN ASSOCIATES INC. | 173.48 | -0.77% | 174.84 | 176.20 | 171.33 | 656,423 | 10,625M | 1.07% | |
| MANHATTAN BRIDGE CAPITAL INC | 5.82 | -0.34% | 5.84 | 5.85 | 5.78 | 11,816 | 67M | 0.10% | |
| MANNATECH INC. | 8.83 | -3.39% | 8.63 | 9.18 | 8.21 | 3,141 | 17M | 0.17% | |
| MANNKIND CORP. | 5.03 | -1.37% | 5.09 | 5.12 | 5.00 | 1,299,074 | 1,383M | 0.47% | |
| MAPLEBEAR INC. | 39.73 | -1.95% | 40.18 | 40.60 | 39.33 | 2,388,807 | 10,514M | 0.90% | |
| MARA HOLDINGS INC. | 12.47 | -8.58% | 13.44 | 13.44 | 12.35 | 34,512,155 | 4,312M | 9.98% | |
| MARAVAI LIFESCIENCES HLD. | 2.36 | +0.43% | 2.35 | 2.41 | 2.33 | 2,820,403 | 335M | 1.99% | |
| MARBLEGATE ACQUISITION | 43.99 | +118.20% | 44.00 | 44.00 | 40.00 | 2,307 | 506M | 0.02% | |
| MARBLEGATE ACQUISITION | 40.00 | -20.00% | 61.07 | 61.11 | 35.01 | 67,381 | 463M | 0.58% | |
| MARCHEX INC. | 1.68 | -0.59% | 1.71 | 1.80 | 1.67 | 98,488 | 73M | 0.23% |
