|
M3-BRIGADE ACQUISITION V
|
10.10 |
+0.00% |
10.12 |
10.12 |
10.09 |
50,550 |
- |
- |
|
|
M3-BRIGADE ACQUISITION V
|
10.18 |
+0.00% |
10.30 |
10.30 |
10.18 |
800 |
- |
- |
|
|
MACKENZIE REALTY CAPITAL INC.
|
2.17 |
-7.26% |
2.34 |
2.34 |
2.13 |
67,052 |
- |
- |
AI
|
|
MACOM TECHNOLOGY SOLUTIONS HLD.
|
126.90 |
+2.40% |
124.30 |
127.80 |
123.85 |
604,676 |
9,161M |
0.84% |
AI
|
|
MACROGENICS INC.
|
3.03 |
-6.19% |
3.21 |
3.25 |
3.01 |
663,128 |
190M |
1.06% |
AI
|
|
MADRIGAL PHARMACEUTICALS INC.
|
326.33 |
-0.31% |
324.50 |
327.28 |
320.62 |
243,324 |
7,086M |
1.12% |
AI
|
|
MAGIC EMPIRE GLOBAL
|
0.5600 |
-1.93% |
0.5521 |
0.5879 |
0.5280 |
126,099 |
11M |
0.62% |
AI
|
|
MAGIC SOFTWARE ENTERPRISES
|
12.82 |
+2.81% |
12.83 |
12.89 |
12.71 |
48,318 |
629M |
0.10% |
AI
|
|
MAGNITE INC.
|
17.56 |
-0.51% |
17.39 |
17.69 |
17.17 |
1,368,946 |
2,479M |
0.97% |
AI
|
|
MAGYAR BANCORP INC.
|
14.60 |
+0.00% |
14.59 |
14.60 |
14.36 |
2,730 |
96M |
0.04% |
AI
|
|
MAIDEN HOLDINGS LTD.
|
1.09 |
+1.87% |
1.05 |
1.10 |
1.03 |
76,216 |
159M |
0.05% |
AI
|
|
MAINSTREET BANCSHARES
|
24.75 |
-0.60% |
24.94 |
25.22 |
24.75 |
5,284 |
127M |
0.10% |
AI
|
|
MAINSTREET BANCSHARES INC.
|
17.36 |
+1.11% |
17.29 |
17.36 |
17.00 |
8,372 |
132M |
0.11% |
AI
|
|
MAINZ BIOMED N.V.
|
5.05 |
-2.51% |
5.14 |
5.34 |
4.65 |
114,801 |
- |
- |
AI
|
|
MAISON SOLUTIONS INC.
|
1.10 |
-1.79% |
1.14 |
1.14 |
1.07 |
25,203 |
15M |
0.18% |
AI
|
|
MAKEMYTRIP LTD.
|
108.73 |
+1.65% |
107.32 |
109.37 |
106.10 |
405,816 |
11,937M |
0.37% |
AI
|
|
MALIBU BOATS INC.
|
38.46 |
+0.26% |
38.50 |
38.83 |
38.06 |
203,251 |
758M |
1.03% |
AI
|
|
MAMA S CREATIONS INC.
|
7.62 |
+2.14% |
7.53 |
7.66 |
7.39 |
177,988 |
286M |
0.47% |
AI
|
|
MAMMOTH ENERGY SERVICES INC.
|
3.08 |
+1.32% |
3.05 |
3.09 |
3.04 |
31,131 |
148M |
0.06% |
AI
|
|
MANGOCEUTICALS INC.
|
2.65 |
-4.33% |
2.87 |
2.87 |
2.64 |
17,800 |
7M |
0.72% |
AI
|
|
MANHATTAN ASSOCIATES INC.
|
222.84 |
-24.49% |
222.80 |
238.00 |
218.30 |
3,271,285 |
13,648M |
5.34% |
AI
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5.57 |
-0.71% |
5.57 |
5.60 |
5.55 |
8,984 |
64M |
0.08% |
AI
|
|
MANITEX INTERNATIONAL INC.
|
5.80 |
+0.00% |
5.80 |
5.81 |
5.79 |
216,930 |
118M |
1.06% |
AI
|
|
MANNATECH INC.
|
12.04 |
+1.52% |
11.19 |
16.49 |
11.19 |
59,715 |
23M |
3.17% |
|
|
MANNKIND CORP.
|
6.11 |
+0.00% |
6.08 |
6.19 |
6.01 |
966,797 |
1,680M |
0.35% |
AI
|
|
MAPLEBEAR INC.
|
48.10 |
+2.89% |
47.11 |
48.28 |
46.02 |
3,897,350 |
12,357M |
1.52% |
AI
|
|
MARA HOLDINGS INC.
|
18.42 |
+0.88% |
18.28 |
18.86 |
17.77 |
24,935,678 |
6,251M |
7.35% |
AI
|
|
MARAVAI LIFESCIENCES HLD.
|
5.03 |
-8.55% |
5.45 |
5.82 |
4.97 |
3,657,069 |
713M |
2.58% |
AI
|
|
MARBLEGATE ACQUISITION
|
10.92 |
+0.00% |
10.92 |
10.93 |
10.92 |
300 |
126M |
0.00% |
|
|
MARBLEGATE ACQUISITION
|
10.86 |
+0.00% |
10.86 |
10.86 |
10.86 |
1,323 |
126M |
0.01% |
|
