US NASDAQ Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M3-BRIGADE ACQUISITION V | 10.49 | +0.00% | 10.49 | 10.49 | 10.49 | 370 | - | - | |
| M3-BRIGADE ACQUISITION V | 10.32 | -0.19% | 10.31 | 10.35 | 10.29 | 893,501 | - | - | |
| MACKENZIE REALTY CAPITAL INC. | 1.20 | +4.35% | 1.15 | 1.22 | 1.15 | 13,673 | - | - | |
| MACOM TECHNOLOGY SOLUTIONS HLD. | 101.46 | -1.67% | 100.00 | 102.11 | 99.78 | 176,314 | 7,325M | 0.24% | |
| MACROGENICS INC. | 1.63 | +1.87% | 1.57 | 1.64 | 1.53 | 116,647 | 102M | 0.19% | |
| MADRIGAL PHARMACEUTICALS INC. | 340.49 | -0.09% | 332.16 | 345.73 | 331.25 | 66,605 | 7,393M | 0.31% | |
| MAGIC EMPIRE GLOBAL | 1.29 | +2.38% | 1.31 | 1.33 | 1.10 | 12,247 | 5M | 0.30% | |
| MAGIC SOFTWARE ENTERPRISES | 13.90 | -0.29% | 13.95 | 13.95 | 13.75 | 3,305 | 682M | 0.01% | |
| MAGNITE INC. | 11.76 | -4.39% | 11.79 | 11.95 | 11.47 | 651,497 | 1,660M | 0.46% | |
| MAGYAR BANCORP INC. | 14.10 | -0.35% | 14.10 | 14.10 | 14.10 | 100 | 91M | 0.00% | |
| MAIDEN HOLDINGS LTD. | 1.32 | +6.45% | 1.22 | 1.32 | 1.16 | 89,237 | 131M | 0.09% | |
| MAINSTREET BANCSHARES | 23.51 | +0.00% | 23.75 | 23.75 | 23.51 | 345 | 141M | 0.01% | |
| MAINSTREET BANCSHARES INC. | 19.35 | +2.44% | 18.89 | 19.35 | 18.66 | 12,076 | 149M | 0.16% | |
| MAINZ BIOMED N.V. | 3.61 | +1.40% | 3.70 | 3.93 | 3.54 | 161,169 | - | - | |
| MAISON SOLUTIONS INC. | 0.9900 | +1.02% | 0.9676 | 1.0300 | 0.9500 | 68,491 | 14M | 0.50% | |
| MAKEMYTRIP LTD. | 103.25 | -1.90% | 102.53 | 104.29 | 100.63 | 82,654 | 11,335M | 0.08% | |
| MALIBU BOATS INC. | 28.02 | -3.08% | 28.38 | 28.55 | 27.50 | 44,926 | 550M | 0.23% | |
| MAMA S CREATIONS INC. | 6.59 | +2.01% | 6.40 | 6.62 | 6.38 | 27,694 | 248M | 0.07% | |
| MAMMOTH ENERGY SERVICES INC. | 2.53 | -3.07% | 2.56 | 2.57 | 2.48 | 24,709 | 122M | 0.05% | |
| MANGOCEUTICALS INC. | 1.58 | -6.51% | 1.68 | 1.71 | 1.53 | 58,557 | 10M | 0.94% | |
| MANHATTAN ASSOCIATES INC. | 175.78 | -0.27% | 173.52 | 177.25 | 171.42 | 97,519 | 10,766M | 0.16% | |
| MANHATTAN BRIDGE CAPITAL INC | 5.16 | -0.19% | 5.17 | 5.17 | 5.11 | 3,161 | 59M | 0.03% | |
| MANNATECH INC. | 10.98 | -0.36% | 10.98 | 10.98 | 10.98 | 100 | 21M | 0.01% | |
| MANNKIND CORP. | 4.95 | +0.81% | 4.91 | 5.02 | 4.88 | 658,048 | 1,361M | 0.24% | |
| MAPLEBEAR INC. | 39.35 | -1.18% | 39.92 | 40.23 | 38.65 | 949,633 | 10,330M | 0.36% | |
| MARA HOLDINGS INC. | 13.37 | -5.98% | 13.85 | 13.96 | 13.05 | 20,616,874 | 4,624M | 5.96% | |
| MARATHON BANCORP INC. | 10.01 | -1.86% | 10.15 | 10.30 | 10.01 | 10,503 | 29M | 0.36% | |
| MARAVAI LIFESCIENCES HLD. | 2.01 | -2.90% | 2.03 | 2.04 | 1.99 | 317,736 | 289M | 0.22% | |
| MARBLEGATE ACQUISITION | 36.05 | +0.00% | 33.20 | 43.85 | 30.00 | 159,592 | 406M | 1.42% | |
| MARBLEGATE ACQUISITION | 30.28 | +0.00% | 30.26 | 30.28 | 30.26 | 862 | 221M | 0.01% |
