US NASDAQ Stocks price list and quotes - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
M3-BRIGADE ACQUISITION V 10.35 +0.00% 10.35 10.35 10.35 1,234 - -
M3-BRIGADE ACQUISITION V 10.25 +0.00% 10.26 10.26 10.23 30,198 - -
MACKENZIE REALTY CAPITAL INC. 1.55 +0.65% 1.54 1.60 1.53 43,659 - -
MACOM TECHNOLOGY SOLUTIONS HLD. 98.47 -3.37% 100.59 101.46 97.59 779,632 7,109M 1.08%
MACROGENICS INC. 1.26 -14.86% 1.49 1.51 1.26 1,843,538 79M 2.94%
MADRIGAL PHARMACEUTICALS INC. 327.87 -2.79% 336.79 336.79 324.02 195,806 7,119M 0.90%
MAGIC EMPIRE GLOBAL 1.41 -2.08% 1.40 1.48 1.40 21,983 6M 0.54%
MAGIC SOFTWARE ENTERPRISES 12.95 -1.67% 13.10 13.10 12.89 34,460 636M 0.07%
MAGNITE INC. 11.60 -5.69% 12.25 12.25 11.45 3,299,744 1,637M 2.34%
MAGYAR BANCORP INC. 13.98 -0.78% 13.97 14.00 13.92 4,731 91M 0.07%
MAIDEN HOLDINGS LTD. 0.6100 -5.51% 0.6453 0.6500 0.6100 138,146 60M 0.14%
MAINSTREET BANCSHARES 24.70 -0.60% 24.55 24.70 24.55 657 130M 0.01%
MAINSTREET BANCSHARES INC. 16.86 -1.11% 16.98 17.12 16.86 20,601 128M 0.27%
MAINZ BIOMED N.V. 3.58 -9.82% 3.92 3.99 3.29 263,338 - -
MAISON SOLUTIONS INC. 1.08 -4.42% 1.09 1.12 1.05 52,190 15M 0.38%
MAKEMYTRIP LTD. 103.51 -2.28% 107.05 107.05 103.12 544,600 11,364M 0.50%
MALIBU BOATS INC. 29.57 -4.06% 30.70 30.70 29.10 153,091 581M 0.78%
MAMA S CREATIONS INC. 6.34 -4.23% 6.62 6.70 6.22 172,561 238M 0.46%
MAMMOTH ENERGY SERVICES INC. 2.11 -6.64% 2.37 2.37 2.05 111,395 102M 0.23%
MANGOCEUTICALS INC. 2.38 +0.00% 2.40 2.51 2.06 195,535 12M 4.00%
MANHATTAN ASSOCIATES INC. 173.48 -0.77% 174.84 176.20 171.33 656,423 10,625M 1.07%
MANHATTAN BRIDGE CAPITAL INC 5.82 -0.34% 5.84 5.85 5.78 11,816 67M 0.10%
MANNATECH INC. 8.83 -3.39% 8.63 9.18 8.21 3,141 17M 0.17%
MANNKIND CORP. 5.03 -1.37% 5.09 5.12 5.00 1,299,074 1,383M 0.47%
MAPLEBEAR INC. 39.73 -1.95% 40.18 40.60 39.33 2,388,807 10,514M 0.90%
MARA HOLDINGS INC. 12.47 -8.58% 13.44 13.44 12.35 34,512,155 4,312M 9.98%
MARAVAI LIFESCIENCES HLD. 2.36 +0.43% 2.35 2.41 2.33 2,820,403 335M 1.99%
MARBLEGATE ACQUISITION 43.99 +118.20% 44.00 44.00 40.00 2,307 506M 0.02%
MARBLEGATE ACQUISITION 40.00 -20.00% 61.07 61.11 35.01 67,381 463M 0.58%
MARCHEX INC. 1.68 -0.59% 1.71 1.80 1.67 98,488 73M 0.23%