US NASDAQ Stocks price list and quotes - Volume - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MY SIZE INC. | 4.25 | +214.81% | 5.55 | 7.94 | 3.93 | 121,038,819 | - | - | |
| MICROSOFT CORP. | 436.60 | -0.10% | 433.11 | 443.74 | 428.63 | 64,263,694 | - | - | |
| MARA HOLDINGS INC. | 19.96 | -2.01% | 19.88 | 20.68 | 19.75 | 55,121,681 | - | - | |
| MICRON TECHNOLOGY INC. | 90.12 | +3.48% | 85.41 | 90.25 | 83.54 | 49,578,449 | - | - | |
| META PLATFORMS INC. | 585.25 | -1.73% | 590.58 | 603.11 | 583.15 | 48,989,390 | - | - | |
| MICROSTRATEGY INC. | 364.20 | +11.56% | 319.37 | 364.88 | 317.00 | 44,889,882 | - | - | |
| MODERNA INC. | 39.39 | -0.43% | 39.20 | 40.83 | 39.12 | 35,482,939 | - | - | |
| MONDELEZ INTERNATIONAL INC. | 59.39 | +0.20% | 59.13 | 60.25 | 59.10 | 34,652,299 | - | - | |
| MARVELL TECHNOLOGY INC. | 111.90 | +2.56% | 107.98 | 114.37 | 107.37 | 28,801,628 | - | - | |
| MICROCHIP TECHNOLOGY INC. | 55.51 | -0.86% | 55.87 | 57.07 | 55.27 | 27,171,189 | - | - | |
| MICROVAST HOLDINGS INC. | 1.53 | +2.00% | 1.49 | 1.75 | 1.40 | 27,007,809 | - | - | |
| MATTEL INC. | 17.86 | +0.28% | 17.62 | 17.99 | 17.58 | 14,453,780 | - | - | |
| MONSTER BEVERAGE | 51.72 | +1.61% | 50.73 | 51.90 | 50.62 | 11,411,340 | - | - | |
| MATCH GROUP INC. | 33.76 | +6.70% | 31.67 | 33.89 | 31.56 | 11,310,636 | - | - | |
| MICROVISION INC. | 0.9853 | +3.92% | 0.9400 | 1.0500 | 0.9400 | 10,199,540 | - | - | |
| MARQETA INC. | 3.75 | +0.00% | 3.69 | 3.86 | 3.67 | 8,979,372 | - | - | |
| MOLECULAR TEMPLATES INC. | 0.1600 | -54.29% | 0.1500 | 0.1849 | 0.1350 | 8,751,551 | - | - | |
| MANNKIND CORP. | 6.85 | +8.73% | 6.34 | 7.07 | 6.30 | 7,215,330 | - | - | |
| MILLERKNOLL INC. | 22.39 | -2.65% | 22.52 | 23.06 | 22.15 | 6,370,052 | - | - | |
| MOBILEYE GLOBAL INC. | 17.51 | -1.19% | 17.29 | 18.36 | 16.92 | 6,333,590 | - | - | |
| MAPLEBEAR INC. | 42.02 | -0.12% | 41.64 | 42.73 | 41.62 | 4,656,031 | - | - | |
| METAGENOMI INC. | 4.05 | +4.92% | 3.80 | 4.14 | 3.66 | 4,620,904 | - | - | |
| MATTERPORT INC. | 4.74 | -2.47% | 4.82 | 4.86 | 4.72 | 4,113,469 | - | - | |
| MYRIAD GENETICS INC. | 13.36 | +1.44% | 13.04 | 13.56 | 13.04 | 3,971,786 | - | - | |
| MDJM LTD | 0.2103 | -7.36% | 0.2215 | 0.2228 | 0.1952 | 3,844,597 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 1.32 | -4.35% | 1.37 | 1.37 | 1.29 | 3,649,128 | - | - | |
| MONGODB INC. | 245.63 | +0.26% | 241.13 | 248.57 | 239.18 | 3,307,375 | - | - | |
| MAGNITE INC. | 16.34 | +3.94% | 15.49 | 16.39 | 15.26 | 2,798,275 | - | - | |
| MBX BIOSCIENCES INC. | 20.36 | +0.44% | 19.55 | 21.64 | 19.21 | 2,771,835 | - | - | |
| MELCO RESORTS & ENTERTAINMENT | 6.15 | -0.97% | 6.15 | 6.24 | 6.08 | 2,771,544 | - | - |
