US NASDAQ Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 97.40 | +1.93% | 94.52 | 98.28 | 94.34 | 12,239,346 | - | - | |
| UPSTART HOLDINGS INC. | 68.40 | +1.74% | 66.00 | 71.37 | 65.55 | 6,642,147 | - | - | |
| UNITI GROUP INC. | 5.70 | +2.33% | 5.51 | 5.84 | 5.49 | 4,631,114 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 1.16 | -0.85% | 1.08 | 1.20 | 1.05 | 4,594,444 | - | - | |
| UPSTREAM BIO INC. | 16.21 | -2.41% | 16.64 | 17.06 | 15.51 | 3,884,049 | - | - | |
| URBAN OUTFITTERS INC. | 55.09 | +2.51% | 53.14 | 55.99 | 52.77 | 3,393,290 | - | - | |
| UP FINTECH HOLDING | 7.09 | +0.28% | 6.91 | 7.30 | 6.90 | 3,304,209 | - | - | |
| UPWORK INC. | 16.44 | +1.23% | 16.01 | 16.47 | 15.87 | 3,180,334 | - | - | |
| URANIUM ROYALTY | 2.13 | +0.95% | 2.10 | 2.15 | 2.06 | 3,106,145 | - | - | |
| UNIQURE N.V. | 16.98 | +9.76% | 15.58 | 17.56 | 15.35 | 2,067,826 | - | - | |
| UNIVERSAL DISPLAY | 149.53 | -0.70% | 150.20 | 153.55 | 149.23 | 1,867,267 | - | - | |
| UFP INDUSTRIES INC. | 113.51 | -0.10% | 112.43 | 115.22 | 111.88 | 1,751,878 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 44.22 | +1.73% | 43.48 | 44.45 | 42.85 | 1,733,571 | - | - | |
| UDEMY INC. | 7.90 | +1.80% | 7.62 | 7.95 | 7.54 | 1,617,248 | - | - | |
| UPBOUND GROUP INC. | 30.15 | +2.52% | 29.11 | 30.50 | 29.11 | 1,528,077 | - | - | |
| UNITED BANKSHARES INC. | 38.00 | +1.36% | 37.15 | 38.52 | 37.15 | 1,502,237 | - | - | |
| ULTA BEAUTY INC. | 430.01 | +1.06% | 425.52 | 433.00 | 421.93 | 1,447,082 | - | - | |
| UROGEN PHARMA | 10.64 | -0.65% | 10.65 | 11.08 | 10.51 | 1,396,991 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0.6840 | -3.66% | 0.7200 | 0.7440 | 0.6800 | 1,338,162 | - | - | |
| UMB FINANCIAL CORP. | 114.61 | +1.25% | 111.98 | 115.63 | 111.98 | 1,091,638 | - | - | |
| UNITED THERAPEUTICS | 359.58 | -0.16% | 359.50 | 363.90 | 357.98 | 1,009,463 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 35.00 | +0.11% | 34.55 | 35.70 | 34.40 | 858,959 | - | - | |
| UTIME LTD. | 0.2711 | +0.41% | 0.2700 | 0.2950 | 0.2610 | 576,634 | - | - | |
| UPLAND SOFTWARE INC. | 4.33 | -5.46% | 4.58 | 4.67 | 4.25 | 549,081 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 2.13 | +1.43% | 1.90 | 2.27 | 1.73 | 488,584 | - | - | |
| UNITED FIRE GROUP INC | 28.95 | -1.83% | 29.04 | 29.90 | 28.58 | 468,462 | - | - | |
| UNITED STATES LIME & MINERALS | 132.95 | -0.59% | 130.70 | 135.27 | 128.86 | 265,157 | - | - | |
| UFP TECHNOLOGIES INC. | 252.85 | +2.77% | 242.99 | 255.24 | 240.14 | 257,693 | - | - | |
| URGENT.LY INC. | 0.5030 | -4.14% | 0.5090 | 0.5230 | 0.4304 | 251,194 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 0.6370 | +0.32% | 0.6400 | 0.6429 | 0.6100 | 240,930 | - | - |
