US NASDAQ Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPSTART HOLDINGS INC. | 24.59 | -8.49% | 25.26 | 25.69 | 24.24 | 7,147,965 | - | - | |
| UNITED AIRLINES HLD. | 53.00 | -0.56% | 52.72 | 53.34 | 52.61 | 4,695,646 | - | - | |
| UP FINTECH HOLDING | 4.75 | +5.79% | 4.43 | 4.79 | 4.36 | 2,765,768 | - | - | |
| UNITI GROUP INC. | 3.26 | -0.31% | 3.21 | 3.27 | 3.15 | 1,732,642 | - | - | |
| UPWORK INC. | 10.72 | -0.19% | 10.52 | 10.74 | 10.52 | 1,345,364 | - | - | |
| URBAN OUTFITTERS INC. | 41.41 | +0.17% | 41.52 | 41.89 | 41.07 | 1,245,225 | - | - | |
| UDEMY INC. | 8.50 | +0.47% | 8.37 | 8.53 | 8.32 | 1,093,683 | - | - | |
| URANIUM ROYALTY | 2.38 | -4.80% | 2.47 | 2.47 | 2.36 | 872,045 | - | - | |
| ULTA BEAUTY INC. | 382.61 | -0.59% | 383.09 | 385.37 | 380.39 | 758,376 | - | - | |
| UNITED THERAPEUTICS | 275.00 | -0.51% | 276.09 | 280.30 | 274.73 | 505,301 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25.12 | -0.20% | 24.91 | 25.13 | 24.91 | 483,274 | - | - | |
| UNIQURE N.V. | 5.33 | +0.38% | 5.23 | 5.35 | 5.15 | 451,721 | - | - | |
| UNIVERSAL DISPLAY | 183.03 | +0.35% | 181.44 | 184.84 | 181.44 | 417,924 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 41.40 | -0.89% | 41.24 | 41.76 | 40.98 | 373,401 | - | - | |
| UNITED BANKSHARES INC. | 31.87 | -0.62% | 31.70 | 31.97 | 31.65 | 328,402 | - | - | |
| UPBOUND GROUP INC. | 32.79 | -1.03% | 32.96 | 33.16 | 32.65 | 305,887 | - | - | |
| UMB FINANCIAL CORP. | 80.88 | -0.16% | 80.79 | 81.29 | 80.01 | 300,668 | - | - | |
| UFP INDUSTRIES INC. | 113.80 | -1.21% | 114.00 | 114.75 | 113.14 | 236,093 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 46.12 | -1.24% | 46.27 | 46.58 | 45.55 | 172,171 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11.72 | -2.25% | 11.96 | 12.11 | 11.36 | 171,544 | - | - | |
| U.S. GOLD CORP. | 5.56 | -4.96% | 5.66 | 5.66 | 5.34 | 170,155 | - | - | |
| UROGEN PHARMA | 13.21 | +0.15% | 13.15 | 13.38 | 13.05 | 159,493 | - | - | |
| UPLAND SOFTWARE INC. | 2.52 | -1.18% | 2.55 | 2.64 | 2.47 | 134,171 | - | - | |
| U POWER LTD. | 5.64 | +14.87% | 4.80 | 5.80 | 4.80 | 129,811 | - | - | |
| URBAN ONE INC. | 2.12 | -4.07% | 2.19 | 2.28 | 2.09 | 129,126 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0.7757 | +0.74% | 0.7856 | 0.7977 | 0.7701 | 114,865 | - | - | |
| URBAN ONE INC. CLASS D | 1.59 | -1.24% | 1.61 | 1.62 | 1.58 | 107,015 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.48 | +7.83% | 2.80 | 2.80 | 2.48 | 105,213 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 30.86 | -1.47% | 31.00 | 31.63 | 30.13 | 103,315 | - | - | |
| UTIME LTD. | 0.5501 | -2.64% | 0.5650 | 0.5650 | 0.5400 | 102,548 | - | - |
