US NASDAQ Stocks price list and quotes - Volume - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JETBLUE AIRWAYS | 7.44 | +2.06% | 7.18 | 7.70 | 7.18 | 23,136,151 | - | - | |
| JD.COM INC. ADS | 35.64 | -0.75% | 35.40 | 35.88 | 35.05 | 12,467,946 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 170.23 | +1.27% | 168.51 | 171.38 | 165.50 | 2,140,278 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 122.97 | +0.10% | 122.85 | 124.39 | 121.37 | 1,767,393 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1.99 | +2.58% | 1.91 | 1.99 | 1.91 | 1,749,910 | - | - | |
| JFROG | 30.86 | +0.98% | 30.13 | 30.95 | 30.13 | 1,666,405 | - | - | |
| JOYY INC. ADS | 40.78 | +10.54% | 37.17 | 41.63 | 37.11 | 1,561,866 | - | - | |
| JACK IN THE BOX INC. | 40.73 | +5.22% | 38.25 | 41.18 | 38.25 | 1,487,279 | - | - | |
| JAMES RIVER GROUP HLD. | 4.61 | +1.32% | 4.50 | 4.76 | 4.50 | 1,270,965 | - | - | |
| JANUX THERAPEUTICS INC. | 56.83 | +0.14% | 56.37 | 59.72 | 55.63 | 1,251,838 | - | - | |
| JAMF HOLDING CORP. | 14.70 | -0.27% | 14.54 | 14.92 | 14.52 | 1,043,755 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 176.74 | +0.43% | 175.46 | 178.40 | 174.96 | 1,030,514 | - | - | |
| JIUZI HOLDINGS INC. | 1.59 | +12.77% | 1.41 | 1.70 | 1.25 | 1,026,385 | - | - | |
| JIADE LTD. | 0.5301 | -1.01% | 0.5500 | 0.5599 | 0.5221 | 971,694 | - | - | |
| JAGUAR HEALTH INC. | 0.9255 | +6.00% | 0.8975 | 0.9751 | 0.8800 | 529,161 | - | - | |
| JUPITER NEUROSCIENCES INC. | 9.73 | -10.41% | 10.77 | 11.98 | 9.73 | 513,504 | - | - | |
| JOINT STOCK CO. | 98.70 | +0.96% | 98.84 | 99.98 | 98.05 | 351,530 | - | - | |
| J & J SNACK FOODS | 160.13 | -0.40% | 159.30 | 162.35 | 158.86 | 341,778 | - | - | |
| JIN MEDICAL INTERNATIONAL | 0.8600 | +1.19% | 0.8009 | 0.8900 | 0.8009 | 340,840 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 85.48 | -0.60% | 85.02 | 86.60 | 84.57 | 290,447 | - | - | |
| JASPER THERAPEUTICS INC. | 21.57 | +0.19% | 21.12 | 22.20 | 21.00 | 212,530 | - | - | |
| JET.AI INC. | 3.56 | -10.10% | 3.77 | 3.92 | 3.55 | 211,040 | - | - | |
| JEFFS BRANDS LTD | 2.44 | +7.49% | 2.22 | 2.60 | 2.21 | 198,473 | - | - | |
| JOHNSON OUTDOORS INC. | 37.37 | +2.02% | 36.36 | 37.83 | 36.36 | 174,971 | - | - | |
| JX LUXVENTURE LTD. | 0.8200 | - | 0.7900 | 0.8365 | 0.7573 | 160,297 | - | - | |
| JBDI HOLDINGS LTD. | 0.5800 | +1.74% | 0.5651 | 0.6249 | 0.5300 | 154,002 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 4.56 | +2.93% | 4.25 | 5.16 | 4.25 | 143,377 | - | - | |
| JOURNEY MEDICAL | 4.68 | +0.65% | 4.61 | 4.74 | 4.54 | 101,366 | - | - | |
| JAKKS PACIFIC INC. | 26.31 | +2.89% | 25.32 | 26.77 | 25.32 | 93,479 | - | - | |
| JOHN MARSHALL BANCORP INC. | 21.50 | +2.38% | 20.51 | 21.60 | 20.51 | 69,753 | - | - |
