US NASDAQ Stocks price list and quotes - Volume - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10.49 | +0.10% | 10.50 | 10.50 | 10.49 | 300 | - | - | |
| J. W. MAYS INC. | 44.00 | +0.00% | 44.05 | 44.05 | 44.00 | 918 | 89M | 0.05% | |
| JEWETT-CAMERON TRADING CO. | 4.73 | +3.96% | 4.61 | 4.93 | 4.61 | 1,366 | - | - | |
| JOWELL GLOBAL | 3.00 | -0.99% | 3.23 | 3.23 | 3.00 | 2,577 | 7M | 0.12% | |
| JANOVER INC. | 5.56 | +1.09% | 5.53 | 5.83 | 5.50 | 3,473 | 8M | 0.25% | |
| JVSPAC ACQUISITION | 10.66 | +0.00% | 10.80 | 10.95 | 10.66 | 4,234 | 80M | 0.06% | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0.9300 | -2.00% | 0.9490 | 1.0600 | 0.9300 | 5,286 | 19M | 0.03% | |
| JOHN MARSHALL BANCORP INC. | 18.43 | -7.94% | 19.76 | 19.76 | 18.30 | 6,315 | 262M | 0.04% | |
| JOHNSON OUTDOORS INC. | 33.13 | -3.58% | 33.58 | 33.58 | 32.55 | 6,763 | 338M | 0.07% | |
| JVSPAC ACQUISITION | 0.2663 | +0.00% | 0.2501 | 0.2663 | 0.2501 | 7,046 | - | - | |
| JE CLEANTECH HOLDINGS | 1.35 | -5.59% | 1.43 | 1.43 | 1.35 | 7,478 | 7M | 0.15% | |
| JERASH HOLDINGS (US) INC. | 3.39 | -0.29% | 3.40 | 3.40 | 3.25 | 10,500 | 42M | 0.09% | |
| JOHN B. SANFILIPPO & SON INC. | 85.30 | -2.00% | 86.39 | 86.94 | 84.53 | 13,587 | 990M | 0.12% | |
| J & J SNACK FOODS | 140.87 | -3.20% | 143.85 | 146.02 | 140.48 | 20,986 | 2,736M | 0.11% | |
| JUNEE LTD. | 3.38 | -2.87% | 3.30 | 3.40 | 3.16 | 23,257 | 44M | 0.18% | |
| JIUZI HOLDINGS INC. | 1.56 | -1.89% | 1.54 | 1.59 | 1.50 | 29,997 | 16M | 0.29% | |
| JAKKS PACIFIC INC. | 27.82 | -2.18% | 28.16 | 28.36 | 27.46 | 33,062 | 306M | 0.30% | |
| JAYUD GLOBAL LOGISTICS | 1.90 | -6.40% | 2.04 | 2.19 | 1.88 | 42,329 | 236M | 0.03% | |
| JX LUXVENTURE GROUP INC. | 3.64 | -4.21% | 3.53 | 4.12 | 3.36 | 42,557 | - | - | |
| J-LONG GROUP LTD. | 5.17 | +7.26% | 4.79 | 5.42 | 4.73 | 44,299 | 16M | 1.41% | |
| JIAYIN GROUP INC. ADS | 6.97 | +1.01% | 6.80 | 7.02 | 6.62 | 46,232 | 370M | 0.09% | |
| JINXIN TECHNOLOGY HOLDING CO. | 4.19 | +5.54% | 3.99 | 4.46 | 3.99 | 51,429 | - | - | |
| JIADE LTD. | 0.7209 | -8.63% | 0.7640 | 0.7765 | 0.7201 | 55,879 | - | - | |
| JOURNEY MEDICAL | 3.82 | -4.50% | 3.93 | 4.20 | 3.81 | 68,696 | 80M | 0.33% | |
| JET.AI INC. | 3.87 | +3.20% | 3.69 | 3.97 | 3.60 | 69,574 | 5M | 5.35% | |
| JOINT STOCK CO. | 91.90 | -3.97% | 96.00 | 97.64 | 91.77 | 99,849 | 17,462M | 0.05% | |
| JIN MEDICAL INTERNATIONAL | 0.8260 | -2.82% | 0.8400 | 0.8500 | 0.7700 | 122,928 | 129M | 0.08% | |
| JAMF HOLDING CORP. | 13.82 | -2.19% | 14.00 | 14.00 | 13.55 | 129,818 | 1,764M | 0.10% | |
| JAZZ PHARMACEUTICALS PLC | 120.66 | +0.36% | 119.01 | 121.36 | 118.72 | 132,543 | 7,451M | 0.21% | |
| JOYY INC. ADS | 38.91 | +0.93% | 38.16 | 39.30 | 37.71 | 136,664 | 2,197M | 0.24% |
