US NASDAQ Stocks price list and quotes - Volume - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
XOMA ROYALTY CORP.	25.22	-1.56%	25.20	25.36	25.14	2,459	-	-	AI
XOMA ROYALTY CORP.	25.52	-1.39%	25.52	25.54	25.52	3,696	-	-	AI
XENETIC BIOSCIENCES INC.	4.25	+4.94%	4.03	4.32	4.03	13,694	-	-	AI
XOMA ROYALTY CORP.	26.82	+3.15%	26.50	27.00	26.02	19,045	-	-	AI
XYLO TECHNOLOGIES	4.01	+8.67%	4.03	4.10	3.81	24,651	-	-	AI
XBP EUROPE HOLDINGS INC.	1.09	+2.83%	1.06	1.16	1.05	29,593	-	-	AI
XOS INC.	3.57	+9.85%	3.30	3.67	3.25	33,538	-	-	AI
XTL BIOPHARMACEUTICALS	2.09	+6.09%	1.77	2.24	1.77	36,467	-	-	AI
XWELL INC.	1.48	-4.52%	1.51	1.69	1.40	50,936	-	-	AI
XBIOTECH INC.	4.42	+6.00%	4.23	4.50	4.16	65,291	-	-	AI
XPEL INC.	39.24	+0.69%	39.27	39.65	38.38	94,376	-	-	AI
XUNLEI LTD.	2.05	-2.38%	2.07	2.10	2.05	97,535	-	-	AI
XCEL BRANDS INC	0.5080	+1.60%	0.4998	0.5080	0.4647	102,484	-	-	AI
XIAO-I CORP.	6.11	+7.95%	5.90	6.30	5.71	158,612	-	-	AI
XORTX THERAPEUTICS INC.	1.20	+2.56%	1.17	1.41	1.11	263,486	-	-	AI
XENON PHARMACEUTICALS INC.	40.51	+0.85%	40.18	41.58	40.18	328,165	-	-	AI
XENCOR INC.	24.13	+1.43%	23.85	24.50	23.17	414,038	-	-	AI
X3 HOLDINGS CO.	1.15	+1.77%	1.05	1.17	1.01	426,891	-	-	AI
XCHANGE TEC.INC ADS	0.7777	-15.47%	0.9316	0.9500	0.7540	464,641	-	-	AI
XILIO THERAPEUTICS INC.	1.10	+2.80%	1.05	1.14	1.04	549,558	-	-	AI
XCHG LTD.	2.13	+1.91%	2.01	2.40	1.95	616,854	-	-	AI
XOMETRY INC.	43.20	+3.77%	41.98	43.85	41.60	705,629	-	-	AI
XERIS BIOPHARMA HLD.	3.61	+4.34%	3.53	3.61	3.47	1,469,284	-	-	AI
X4 PHARMACEUTICALS INC.	0.7421	-1.32%	0.7780	0.7925	0.7200	2,138,445	-	-	AI
XEROX HOLDINGS CORP.	8.27	+0.12%	8.27	8.34	8.13	2,624,925	-	-	AI
XCEL ENERGY INC.	66.69	-0.25%	67.13	67.31	66.56	3,157,381	-	-	AI
XP INC.	11.46	-2.96%	11.83	11.88	11.43	4,875,456	-	-	AI
XTI AEROSPACE INC.	0.0414	-1.43%	0.0405	0.0417	0.0405	100,561,686	-	-	AI