US NASDAQ Stocks price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUREKA ACQUISITION CORP ORD. | 10.28 | -0.48% | 10.28 | 10.28 | 10.28 | 100 | - | - | |
| ESH ACQUISITION | 10.80 | -1.73% | 10.80 | 10.80 | 10.80 | 112 | 42M | 0.00% | |
| EUREKA ACQUISITION CORP RIGHT | 0.2320 | +0.00% | 0.2320 | 0.2320 | 0.2320 | 200 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10.48 | +0.10% | 10.50 | 10.50 | 10.48 | 454 | - | - | |
| EUROSEAS | 27.85 | +0.00% | 27.29 | 27.85 | 27.29 | 875 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 18.81 | +0.21% | 18.80 | 18.81 | 18.80 | 1,271 | 696M | 0.00% | |
| EURO TECH HOLDINGS CO. | 1.23 | +0.00% | 1.23 | 1.25 | 1.23 | 1,319 | 9M | 0.02% | |
| EURODRY LTD. | 11.10 | -1.07% | 11.38 | 11.38 | 11.00 | 2,122 | 31M | 0.08% | |
| ENDRA LIFE SCIENCES INC. | 4.05 | -4.71% | 4.36 | 4.36 | 4.03 | 2,336 | 2M | 0.44% | |
| EASTERN CO. | 26.05 | -2.54% | 26.54 | 26.68 | 26.05 | 2,787 | 162M | 0.04% | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0.7300 | +0.00% | 0.7300 | 0.7300 | 0.7300 | 3,069 | 10M | 0.02% | |
| ELECTRO-SENSORS INC. | 4.38 | -1.35% | 4.37 | 4.47 | 4.37 | 3,453 | 15M | 0.10% | |
| EDUCATIONAL DEVELOPMENT | 1.38 | +0.00% | 1.48 | 1.48 | 1.37 | 4,226 | 12M | 0.05% | |
| EBANG INTERNATIONAL HLD. | 4.05 | -0.25% | 4.06 | 4.44 | 4.04 | 4,474 | 27M | 0.07% | |
| EDESA BIOTECH INC. | 2.50 | -1.19% | 2.48 | 2.53 | 2.48 | 4,635 | 17M | 0.07% | |
| EUPRAXIA PHARMACEUTICALS INC. | 3.38 | +0.00% | 3.31 | 3.38 | 3.15 | 4,736 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 15.70 | -3.03% | 15.80 | 16.02 | 15.46 | 5,416 | 1,869M | 0.00% | |
| ENSTAR GROUP LTD. | 20.46 | +0.44% | 20.54 | 20.55 | 20.26 | 5,978 | 4,903M | 0.00% | |
| ELTEK | 8.49 | -0.35% | 8.55 | 8.73 | 8.49 | 6,008 | 57M | 0.09% | |
| ERAYAK POWER SOLUTION GROUP | 1.25 | +3.31% | 1.21 | 1.31 | 1.21 | 6,169 | 34M | 0.02% | |
| ENERGY FOCUS INC. | 1.85 | -3.65% | 1.86 | 1.92 | 1.81 | 6,182 | 10M | 0.12% | |
| EVOKE PHARMA INC. | 2.79 | +0.00% | 2.74 | 2.79 | 2.69 | 6,554 | 4M | 0.44% | |
| ESGL HOLDINGS LTD. | 2.05 | +2.50% | 1.90 | 2.05 | 1.86 | 7,552 | 83M | 0.02% | |
| EXICURE INC. | 13.99 | -0.07% | 13.50 | 13.99 | 13.45 | 7,707 | 36M | 0.30% | |
| ESTRELLA IMMUNOPHARMA INC. | 0.9214 | -0.92% | 0.9200 | 0.9499 | 0.8700 | 9,076 | 33M | 0.03% | |
| ESSA BANCORP INC. | 18.93 | -1.97% | 19.02 | 19.02 | 18.75 | 9,970 | 192M | 0.10% | |
| EVOGENE | 1.31 | -2.96% | 1.35 | 1.38 | 1.31 | 10,100 | 7M | 0.19% | |
| ESCALADE INC. | 15.30 | -2.98% | 15.64 | 15.80 | 15.30 | 10,359 | 209M | 0.08% | |
| EAGLE FINANCIAL SERVICES INC | 32.81 | -0.39% | 33.16 | 33.16 | 32.56 | 12,191 | 175M | 0.23% | |
| ESH ACQUISITION | 0.0850 | +0.00% | 0.0899 | 0.0899 | 0.0850 | 13,194 | - | - |
