Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume - Letter I

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INVESTCORP AI ACQUISITION 11.67 +0.00% 11.67 11.67 11.67 100 - -
ISRAEL ACQUISITIONS CORP UNIT 11.31 +0.00% 11.31 11.31 11.31 102 - -
INVESTCORP AI ACQUISITION 11.84 +0.34% 11.84 11.84 11.84 104 - -
IRON HORSE ACQUISITIONS 10.58 +0.00% 10.58 10.58 10.58 200 - -
IF BANCORP INC. 23.30 +2.01% 23.30 23.30 23.30 382 - -
ISRAEL ACQUISITIONS CORP 11.36 +0.00% 11.36 11.36 11.36 481 - -
IMMURON LTD. 1.91 +7.30% 1.78 1.91 1.78 1,109 - - AI
IRON HORSE ACQUISITIONS 0.3179 +14.35% 0.3179 0.3179 0.3179 1,606 - -
IMMUCELL CORP. 5.15 -1.34% 5.20 5.20 5.15 1,999 - - AI
IB ACQUISITION 0.0601 -14.14% 0.0627 0.0627 0.0601 2,550 - -
IONEER LTD ADS 4.21 +4.99% 4.01 4.37 4.01 2,770 - - AI
INNO HOLDINGS INC. 5.00 +0.20% 4.89 5.00 4.89 4,037 - - AI
INVENTIVA S.A. ADS 2.16 +0.93% 2.19 2.19 2.14 4,171 - - AI
IMPERIAL PETROLEUM 25.45 +2.21% 24.97 25.65 24.97 4,202 - - AI
INVESTORS TITLE CO. 232.07 -0.60% 234.00 235.76 232.07 5,412 - - AI
INFLECTION POINT ACQUISITION 13.51 +15.87% 11.81 14.50 11.81 5,674 - -
ICC HOLDINGS INC. 23.31 +0.09% 23.31 23.42 23.30 6,176 - -
INFLECTION POINT ACQUISITION 12.35 -0.16% 12.15 13.30 12.15 8,809 - - AI
INSPIREMD INC. 2.71 +1.88% 2.70 2.82 2.66 12,086 - - AI
INCANNEX HEALTHCARE INC. 1.95 -3.47% 2.04 2.05 1.92 12,525 - - AI
INTERLINK ELECTRONICS INC. 6.60 +7.84% 6.05 6.76 6.05 13,197 - - AI
INTELLIGENT LIVING APPLICATION GROUP 0.8680 -2.69% 0.9140 0.9140 0.8500 13,643 - - AI
IZEA WORLDWIDE INC. 2.66 +1.92% 2.62 2.71 2.60 15,350 - - AI
INMED PHARMACEUTICALS INC. 4.97 +3.54% 4.77 4.99 4.76 15,523 - - AI
IRON HORSE ACQUISITIONS 10.29 +0.00% 10.29 10.29 10.29 16,313 - -
INVIZYNE TECHNOLOGIES INC. 14.58 -1.55% 14.00 15.02 12.22 18,020 - - AI
INTEGRATED MEDIA TECHNOLOGY 1.37 +8.73% 1.30 1.40 1.29 18,429 - - AI
IDENTIV INC. 3.77 +3.01% 3.66 3.77 3.65 18,468 - - AI
INFOBIRD CO. LTD 2.51 +6.36% 2.37 2.54 2.36 18,719 - - AI
INDAPTUS THERAPEUTICS INC. 0.8800 +2.95% 0.8802 0.9199 0.8520 20,385 - - AI