Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe I.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IB ACQUISITION CORP. 10,06 +0,00% 10,06 10,06 10,06 100 - - KI
ISRAEL ACQUISITIONS CORP 11,28 +0,00% 11,28 11,28 11,28 100 - -
ICC HOLDINGS INC. 23,23 -0,04% 23,23 23,23 23,23 147 - -
INVESTCORP EUROPE ACQUISITION CORP I UN 11,55 +0,00% 11,55 11,55 11,55 154 - -
INSIGHT ACQUISITION 10,74 +0,00% 10,74 10,74 10,74 200 - -
IRON HORSE ACQUISITIONS 10,30 -0,19% 10,30 10,30 10,30 282 - -
INFLECTION POINT ACQUISITION 10,68 -0,19% 10,85 10,85 10,68 448 - - KI
INVESTCORP AI ACQUISITION 11,68 +0,00% 11,68 11,68 11,68 600 - -
IRON HORSE ACQUISITIONS 10,80 +0,00% 10,79 10,80 10,79 745 - -
INCEPTION GROWTH ACQUISITION 11,75 +0,00% 11,79 11,79 11,75 897 - - KI
IMPERIAL PETROLEUM 25,30 +0,00% 25,28 25,30 25,28 903 - - KI
INTELLIGENT LIVING APPLICATION GROUP 1,03 +0,98% 1,04 1,04 1,01 1.118 - - KI
IF BANCORP INC. 21,39 +0,42% 21,40 21,49 21,39 1.185 - -
IMMURON LTD. 1,88 +0,00% 1,81 1,88 1,81 1.293 - - KI
INVESTCORP EUROPE ACQUISITION CORP I 11,54 +0,09% 11,54 11,55 11,54 1.400 - -
INVESTCORP AI ACQUISITION 11,65 +0,00% 11,64 11,65 11,64 2.916 - -
INCEPTION GROWTH ACQUISITION 11,60 +0,00% 11,55 11,60 11,55 3.000 - -
INNO HOLDINGS INC. 4,84 -2,42% 4,85 4,89 4,72 3.078 - - KI
ISRAEL ACQUISITIONS CORP UNIT 11,26 +0,00% 12,49 12,92 11,20 3.230 - -
INTEGRATED MEDIA TECHNOLOGY 1,24 +2,48% 1,26 1,26 1,24 3.767 - - KI
IMAC HOLDINGS INC. 1,07 -0,93% 1,09 1,09 1,06 3.825 - - KI
INVESTORS TITLE CO. 287,24 +1,53% 284,75 290,40 281,94 3.840 - - KI
INFLECTION POINT ACQUISITION 10,86 +0,00% 10,86 10,90 10,86 5.500 - -
IRADIMED CORP. 54,18 +1,78% 53,63 54,18 53,06 5.987 - - KI
IMMUCELL CORP. 3,69 +0,00% 3,69 3,73 3,65 6.646 - - KI
INSPIRATO INC. 3,94 +1,29% 4,00 4,19 3,90 7.145 - - KI
IONEER LTD ADS 5,51 +0,92% 5,56 5,56 5,40 10.069 - - KI
IDEAL POWER INC. 6,74 +1,81% 6,60 6,91 6,55 10.292 - - KI
INNVENTURE INC. 10,50 -5,66% 11,05 11,09 10,50 10.872 - -
ISPIRE TECHNOLOGY INC. 6,21 +0,00% 6,27 6,33 6,18 12.934 - - KI