Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAYSON ACQUISITION CORP UNITS 10,20 +0,00% 10,20 10,20 10,20 100 - -
CO2 ENERGY TRANSITION 10,30 +0,00% 10,30 10,30 10,30 106 - -
CENTURION ACQUISITION 10,38 +0,29% 10,38 10,38 10,38 119 - -
CARTESIAN GROWTH 11,80 +0,08% 11,80 11,80 11,80 150 153M 0,00%
CLIMATEROCK UNIT 11,80 +0,00% 11,80 11,80 11,80 200 54M 0,00%
CHURCHILL CAPITAL CORP IX UNIT 10,61 +0,00% 10,61 10,61 10,61 270 - -
CO2 ENERGY TRANSITION 9,86 +0,10% 9,85 9,86 9,85 292 - -
CENTRAL PLAINS BANCSHARES INC. 14,75 -0,07% 14,75 14,75 14,75 312 61M 0,01% KI
CHARLTON ARIA ACQUISITION 10,30 +0,00% 10,30 10,30 10,30 436 - -
CLIMATEROCK 11,97 +0,08% 11,97 11,97 11,97 561 54M 0,01%
CYCLACEL PHARMACEUTICALS 5,54 -8,13% 5,54 5,55 5,54 676 3M 0,12% KI
CONIFER HLD. 22,20 +0,00% 22,85 22,85 22,20 946 12M 0,18%
CANTERBURY PARK HOLDING 20,80 +1,46% 20,80 20,80 20,40 1.014 104M 0,02% KI
CARVER BANCORP INC. 1,71 -2,84% 1,74 1,74 1,71 1.789 9M 0,04% KI
COLLPLANT BIOTECHNOLOGIES 3,60 -4,51% 3,70 3,83 3,59 1.967 41M 0,02% KI
CNB FINANCIAL CORP. 24,57 -1,01% 24,41 24,95 24,40 2.128 516M 0,01% KI
COSCIENS BIOPHARMA INC. 2,76 -2,47% 2,79 2,79 2,75 2.161 - - KI
CANTOR EQUITY PARTNERS INC. 10,45 +0,00% 10,45 10,74 10,40 2.414 - -
COLUMBUS ACQUISITION CORP UNIT 10,09 +0,20% 10,09 10,09 10,09 2.528 - -
CARECLOUD 20,19 -0,15% 20,00 20,25 19,55 2.778 65M 0,09% KI
CHINA JO-JO DRUGSTORES INC. 1,33 -0,75% 1,35 1,36 1,33 2.811 9M 0,04% KI
CHICAGO ATLANTIC BDC INC. 12,23 +1,24% 12,05 12,23 12,02 2.888 - - KI
CARECLOUD 19,29 +0,57% 19,33 19,58 19,05 3.327 66M 0,10% KI
CADIZ INC. DEPOSITARY SHARES 18,56 -0,85% 18,60 18,72 18,40 3.411 377M 0,02% KI
CARTESIAN GROWTH 11,74 +0,00% 12,00 12,00 11,74 3.900 153M 0,03%
C&F FINANCIAL CORP. 83,83 -1,43% 84,22 84,22 83,83 3.963 271M 0,12% KI
CONIFER HOLDINGS INC. 0,9950 -0,50% 1,0000 1,0200 0,9950 4.324 12M 0,04% KI
CF BANKSHARES INC. 24,99 -0,04% 25,00 25,00 24,83 4.778 160M 0,07% KI
CATALYST BANCORP INC. 11,73 +0,43% 11,67 11,73 11,67 5.028 51M 0,12% KI
CREATIVE GLOBAL TECHNOLOGY HLD. 5,21 -1,70% 5,21 5,28 5,16 5.364 - - KI