US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLEUACACIA LTD UNITS | - | +0,00% | - | - | - | - | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10,68 | -0,09% | 10,68 | 10,68 | 10,68 | 100 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10,91 | +0,00% | 10,91 | 10,91 | 10,91 | 100 | - | - | |
| BOWEN ACQUISITION CORP | 10,91 | -0,73% | 10,91 | 10,91 | 10,91 | 100 | - | - | |
| BLACK SPADE ACQUISITION II CO ORD. | 9,94 | +0,10% | 9,94 | 9,94 | 9,94 | 100 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 11,89 | +0,00% | 11,89 | 11,89 | 11,89 | 155 | - | - | |
| BGM GROUP | 8,80 | -1,57% | 8,80 | 8,80 | 8,80 | 196 | - | - | |
| BANNIX ACQUISITION | 11,20 | +0,00% | 11,20 | 11,20 | 11,20 | 284 | - | - | |
| BASSETT FURNITURE INDUSTRIES | 13,97 | -0,21% | 13,92 | 14,10 | 13,92 | 400 | - | - | |
| BOGOTA FINANCIAL | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 468 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 9,62 | +1,48% | 9,72 | 9,72 | 9,48 | 557 | - | - | |
| BROAD CAPITAL ACQUISITION CORP | 11,77 | +0,00% | 11,77 | 11,77 | 11,77 | 600 | - | - | |
| BRIDGFORD FOODS | 10,67 | -0,84% | 10,54 | 10,67 | 10,54 | 625 | - | - | |
| BARFRESH FOOD GROUP INC. | 2,59 | +4,44% | 2,60 | 2,60 | 2,51 | 633 | - | - | |
| BAYCOM CORP | 26,25 | +0,19% | 26,24 | 26,25 | 26,24 | 664 | - | - | |
| BANCFIRST CORP. | 25,60 | -0,16% | 25,45 | 25,60 | 25,45 | 714 | - | - | |
| BEL FUSE INC. | 89,15 | +0,55% | 87,42 | 89,15 | 87,42 | 719 | - | - | |
| BROAD CAPITAL ACQUISITION CORP UNITS | 11,31 | +0,00% | 11,46 | 11,49 | 11,31 | 800 | - | - | |
| BOWEN ACQUISITION CORP UNIT | 11,01 | +0,00% | 11,28 | 11,28 | 11,01 | 801 | - | - | |
| BRIDGEWATER BANCSHARES | 19,61 | -2,15% | 19,24 | 19,70 | 19,24 | 840 | - | - | |
| BOREALIS FOODS INC. | 6,25 | +5,40% | 6,05 | 6,62 | 6,00 | 947 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 64,71 | +0,98% | 64,00 | 64,71 | 63,93 | 950 | - | - | |
| BRIGHTHOUSE FINANCIAL | 23,83 | -0,21% | 23,74 | 23,83 | 23,74 | 950 | - | - | |
| BYNORDIC ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 959 | - | - | |
| BANNIX ACQUISITION | 0,0962 | +0,00% | 0,1000 | 0,1000 | 0,0693 | 1.038 | - | - | |
| B. RILEY FINANCIAL | 12,25 | +1,07% | 12,22 | 12,26 | 12,13 | 1.100 | - | - | |
| BURNING ROCK BIOTECH | 7,19 | -2,71% | 7,30 | 7,30 | 7,19 | 1.258 | - | - | |
| BROADWAY FINANCIAL | 6,79 | -0,59% | 6,73 | 6,79 | 6,72 | 1.263 | - | - | |
| BIG TREE CLOUD HOLDINGS | 3,17 | -0,63% | 3,12 | 3,17 | 3,10 | 1.298 | - | - | |
| BAYFIRST FINANCIAL | 12,90 | -1,75% | 13,27 | 13,27 | 12,90 | 1.443 | - | - |
