US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZHONGCHAO INC.	1,73	+1,76%	1,71	1,73	1,71	200	-	-	KI
ZOOZ POWER	2,40	-1,64%	2,33	2,41	2,33	400	-	-	KI
ZIONS BANCORP.	23,85	+0,17%	24,01	24,01	23,85	1.125	-	-	KI
ZIONS BANCORP.	25,00	+0,00%	25,10	25,10	24,97	2.718	-	-	KI
ZW DATA ACTION TECHNOLOGIES	1,96	+1,55%	1,92	2,02	1,91	4.106	-	-	KI
ZYNEX INC.	8,06	+3,20%	7,84	8,09	7,77	11.576	-	-	KI
ZHIBAO TECHNOLOGY INC.	1,53	-4,38%	1,63	1,63	1,50	13.340	-	-	KI
ZUMIEZ INC.	19,23	+1,37%	19,10	19,36	19,01	13.718	-	-	KI
ZIONS BANCORP.	25,04	+0,00%	25,08	25,09	24,70	16.653	-	-	KI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0,6394	-1,62%	0,6400	0,6999	0,6160	17.655	-	-	KI
ZENVIA INC.	2,19	+2,82%	2,21	2,26	2,08	18.021	-	-	KI
ZIMVIE INC.	14,02	+1,37%	13,91	14,06	13,78	29.457	-	-	KI
ZSPACE INC.	12,19	-0,49%	13,19	13,49	11,50	33.979	-	-	KI
ZENTEK LTD.	1,0000	+2,12%	0,9700	1,0200	0,9500	34.134	-	-	KI
ZILLOW GROUP INC.	70,87	+1,13%	70,33	71,26	69,81	47.056	-	-	KI
ZIFF DAVIS INC.	54,66	-0,22%	55,04	55,46	54,28	52.394	-	-	KI
ZEBRA TECHNOLOGIES	390,67	+1,80%	383,03	392,50	383,03	63.586	-	-	KI
ZEO ENERGY CORP.	3,54	-3,01%	3,70	3,75	3,14	83.462	-	-	KI
ZURA BIO LTD.	2,50	+6,38%	2,37	2,53	2,36	96.907	-	-	KI
ZJK INDUSTRIAL CO.	8,86	-11,49%	9,97	9,97	8,63	97.604	-	-	KI
ZAI LAB LTD.	25,03	+0,89%	24,72	25,66	24,35	98.689	-	-	KI
ZYVERSA THERAPEUTICS INC.	1,18	+8,26%	1,10	1,25	1,09	122.671	-	-	KI
ZEVRA THERAPEUTICS INC.	8,69	-0,80%	8,80	8,95	8,68	135.727	-	-	KI
ZIONS BANCORP.	54,15	+0,15%	54,34	54,43	53,13	152.708	-	-	KI
ZAPP ELECTRIC VEHICLES GROUP	1,34	+3,08%	1,31	1,37	1,30	168.116	-	-	KI
ZSCALER INC.	184,15	+1,37%	182,62	185,09	182,62	251.165	-	-	KI
ZOOM COMMUNICATIONS INC.	82,27	+0,85%	81,43	82,46	81,40	287.598	-	-	KI
ZENATECH INC.	7,43	-1,98%	7,70	7,83	7,38	311.880	-	-	KI
ZENTALIS PHARMACEUTICALS INC.	3,14	+4,67%	3,01	3,20	3,01	321.501	-	-	KI
ZYMEWORKS INC.	15,04	+1,76%	16,46	17,05	15,00	339.537	-	-	KI