US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe Z

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ZENTALIS PHARMACEUTICALS INC.	3,23	+1,57%	3,20	3,42	3,08	1.171.471	-	-	KI
ZAPP ELECTRIC VEHICLES GROUP	1,88	-3,09%	2,04	2,04	1,80	203.109	-	-	KI
ZIONS BANCORP.	25,51	+0,04%	25,53	25,53	25,50	7.886	-	-	KI
ZOOZ POWER	2,77	+0,00%	2,71	2,77	2,71	1.995	-	-	KI
ZURA BIO LTD.	2,73	-6,83%	2,95	2,96	2,70	521.884	-	-	KI
ZYMEWORKS INC.	14,29	+4,46%	13,74	14,54	13,57	511.929	-	-	KI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0,5314	+2,00%	0,5200	0,5600	0,5200	23.271	-	-	KI
ZENATECH INC.	1,79	+8,48%	1,63	1,81	1,58	774.111	-	-	KI
ZHONGCHAO INC.	1,06	+0,00%	1,06	1,07	1,03	5.508	-	-	KI
ZIMVIE INC.	14,17	+3,13%	13,80	14,20	13,74	88.090	-	-	KI
ZYVERSA THERAPEUTICS INC.	1,13	-0,88%	1,13	1,13	1,06	136.184	-	-	KI
ZAI LAB LTD.	26,43	+2,84%	25,24	26,66	25,16	610.828	-	-	KI
ZHIBAO TECHNOLOGY INC.	3,00	+12,36%	2,80	3,00	2,57	10.517	-	-	KI
ZOOMINFO TECHNOLOGIES INC.	10,63	+2,51%	10,36	10,88	10,27	17.429.159	-	-	KI
ZENTEK LTD.	1,15	+1,77%	1,10	1,19	1,10	22.762	-	-	KI
ZIONS BANCORP.	23,59	+0,38%	23,60	23,60	23,50	2.448	-	-	KI
ZOOMCAR HOLDINGS INC.	6,03	-7,37%	6,49	6,80	5,92	99.705	-	-	KI
ZUMIEZ INC.	22,82	+3,73%	22,11	23,15	22,05	168.367	-	-	KI
ZSCALER INC.	210,96	+1,77%	210,00	212,98	207,54	2.012.757	-	-	KI
ZENVIA INC.	1,40	+2,94%	1,41	1,50	1,39	135.985	-	-	KI
ZEBRA TECHNOLOGIES	397,19	+1,24%	394,28	397,84	392,54	231.975	-	-	KI
ZOOM VIDEO COMMUNICATIONS INC.	85,88	+5,76%	81,40	86,00	81,40	5.566.577	-	-	KI
ZEO ENERGY CORP.	1,31	-1,50%	1,35	1,36	1,31	11.104	-	-	KI
ZW DATA ACTION TECHNOLOGIES	1,66	+4,40%	1,59	1,71	1,59	29.878	-	-	KI
ZIFF DAVIS INC.	58,24	+1,78%	57,31	59,08	57,31	561.360	-	-	KI
ZYNEX INC.	8,26	+1,85%	8,17	8,30	8,13	63.590	-	-	KI
ZILLOW GROUP INC.	80,79	+1,93%	79,31	81,74	79,20	441.352	-	-	KI
ZJK INDUSTRIAL CO.	5,22	-3,15%	5,39	5,40	5,10	11.556	-	-	KI
ZEVRA THERAPEUTICS INC.	9,59	+5,04%	9,24	9,64	9,15	677.790	-	-	KI
ZIONS BANCORP.	60,58	+2,43%	58,91	60,76	58,91	1.067.281	-	-	KI