US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 23,05 | -0,17% | 23,10 | 23,24 | 23,05 | 8.295 | - | - | |
| FULCRUM THERAPEUTICS INC. | 4,48 | -8,38% | 4,86 | 4,89 | 4,47 | 646.720 | - | - | |
| FLUSHING FINANCIAL | 14,50 | +0,42% | 14,40 | 14,53 | 14,16 | 383.976 | - | - | |
| FACT II ACQUISITION | 9,98 | +0,00% | 9,98 | 9,98 | 9,98 | 200 | - | - | |
| FIRST FINANCIAL BANKSHARES | 36,01 | +1,09% | 35,28 | 36,07 | 35,17 | 565.896 | - | - | |
| FIBROGEN INC | 0,6508 | +4,23% | 0,6200 | 0,6993 | 0,5721 | 1.663.647 | - | - | |
| F5 INC. | 258,84 | +0,60% | 255,88 | 259,89 | 254,87 | 428.597 | - | - | |
| FIRST INTERNET BANCORP | 33,62 | -0,44% | 33,63 | 34,16 | 33,00 | 47.475 | - | - | |
| FS BANCORP INC. | 40,23 | +1,16% | 39,47 | 40,42 | 39,20 | 15.796 | - | - | |
| FUTURE VISION II ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,03 | 61.966 | - | - | |
| FATE THERAPEUTICS INC. | 1,67 | -4,57% | 1,73 | 1,75 | 1,63 | 1.685.805 | - | - | |
| FANGDD NETWORK GROUP | 0,6052 | -3,83% | 0,6293 | 0,6294 | 0,5810 | 2.123.194 | - | - | |
| FOX FACTORY HOLDING | 28,86 | -2,53% | 29,03 | 29,08 | 28,28 | 521.934 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 10,73 | +0,37% | 10,75 | 10,75 | 10,66 | 2.495 | - | - | |
| FLUENT INC. | 2,72 | -3,20% | 2,75 | 2,85 | 2,70 | 11.525 | - | - | |
| FLEX | 41,06 | -0,29% | 40,39 | 41,31 | 40,06 | 2.212.810 | - | - | |
| FLAG SHIP ACQUISITION | 10,17 | +0,10% | 10,17 | 10,17 | 10,17 | 150.234 | - | - | |
| FREIGHTCAR AMERICA INC. | 10,00 | -2,72% | 10,11 | 10,13 | 9,48 | 174.838 | - | - | |
| FUSION FUEL GREEN PLC | 0,5590 | -9,91% | 0,6400 | 0,6400 | 0,5300 | 503.177 | - | - | |
| FIRST UNITED CORP. | 32,70 | -0,46% | 32,75 | 32,86 | 32,44 | 27.113 | - | - | |
| FINGERMOTION INC. | 1,14 | -3,39% | 1,19 | 1,21 | 1,11 | 231.450 | - | - | |
| FGI INDUSTRIES | 0,8550 | +0,33% | 0,8561 | 0,8561 | 0,8522 | 3.113 | - | - | |
| FATHOM HOLDINGS INC. | 1,58 | -1,25% | 1,64 | 1,64 | 1,49 | 76.929 | - | - | |
| FLORA GROWTH CORP. | 1,01 | -2,88% | 1,03 | 1,04 | 0,97 | 238.364 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 20,73 | -1,33% | 21,02 | 21,20 | 20,71 | 18.943 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 6,08 | -0,33% | 6,06 | 6,18 | 5,95 | 58.662 | - | - | |
| FIFTH DISTRICT BANCORP INC. | 12,57 | +0,08% | 12,60 | 12,65 | 12,56 | 12.112 | - | - | |
| FIRST HAWAIIAN INC. | 25,07 | -0,67% | 25,19 | 25,22 | 24,88 | 588.916 | - | - | |
| FUTU HOLDINGS LTD. | 77,43 | -2,69% | 77,88 | 78,19 | 76,20 | 1.476.120 | - | - | |
| FEMTO TECHNOLOGIES INC. | 5,00 | -19,48% | 5,77 | 5,77 | 4,77 | 89.670 | - | - |
