Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FORTINET INC. 96,60 -2,95% 99,07 99,48 95,37 4.501.167 73.890M 0,59% KI
FASTENAL COMPANY 76,17 -2,01% 77,94 78,13 75,86 2.689.068 43.618M 0,47% KI
FIRST CITIZENS BANCSHARES INC. 1.835,10 -2,39% 1.878,76 1.881,39 1.822,93 77.973 26.349M 0,54% KI
FIFTH THIRD BANCORP 38,81 -2,41% 39,74 40,05 38,60 2.737.586 26.266M 0,40% KI
FOX CORP. 54,73 -0,35% 55,10 55,51 54,38 3.149.345 24.206M 0,71% KI
FOX CORP. 50,52 -0,41% 50,73 51,19 50,18 849.056 24.187M 0,18% KI
FIRST CITIZENS BANCSHARES 22,11 -0,90% 22,32 22,45 22,05 16.606 22.693M 0,00% KI
FIRST CITIZENS BANCSHARES 21,07 -1,86% 21,60 21,65 21,02 63.746 22.427M 0,01% KI
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25,26 -0,39% 25,40 25,42 25,26 67.398 16.876M 0,01% KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 24,38 -0,33% 24,45 24,50 24,27 14.532 16.288M 0,00% KI
F5 INC. 263,88 -2,30% 268,87 270,92 261,17 490.912 15.213M 0,85% KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 21,65 -1,37% 22,04 22,10 21,63 23.685 14.464M 0,00% KI
FIRST SOLAR INC. 127,32 +0,57% 126,15 129,20 124,32 3.086.834 13.631M 2,88% KI
FLEX 33,18 -3,71% 34,13 34,55 32,81 2.778.710 13.175M 0,70% KI
FTAI AVIATION LTD. 112,36 -1,89% 114,17 114,97 111,26 1.543.785 11.523M 1,51% KI
FRONTIER COMMUNICATIONS PARENT 35,89 -0,06% 35,91 35,93 35,84 1.854.323 8.962M 0,74% KI
FREEDOM HOLDING 131,63 -4,65% 137,49 138,57 130,48 62.042 7.996M 0,10% KI
FIRSTSERVICE CORP. 166,05 -1,69% 169,79 170,23 164,98 168.178 7.546M 0,37% KI
FIRSTCASH HOLDINGS INC. 119,36 -0,66% 119,99 120,26 118,73 146.302 5.342M 0,33% KI
FIRST FINANCIAL BANKSHARES 35,81 -1,32% 36,29 36,37 35,65 303.742 5.115M 0,21% KI
FUTU HOLDINGS LTD. 103,62 -5,53% 107,13 108,50 102,22 3.090.809 4.579M 6,99% KI
FRESHWORKS INC. 14,53 -4,16% 15,12 15,27 14,38 2.707.635 4.389M 0,90% KI
FRANKLIN ELECTRIC CO. INC. 94,60 -2,67% 97,03 98,59 94,18 211.901 4.321M 0,46% KI
FRESHPET INC. 84,39 -2,61% 85,80 86,19 83,03 1.052.745 4.092M 2,17% KI
FIVE BELOW INC. 73,20 -7,76% 78,55 78,72 72,36 1.929.082 4.026M 3,51% KI
FULTON FINANCIAL 20,35 +0,79% 19,94 20,35 19,94 7.823 3.334M 0,00% KI
FULTON FINANCIAL 17,97 -1,59% 18,18 18,30 17,81 957.934 3.274M 0,53% KI
FIRST HAWAIIAN INC. 24,29 -1,94% 24,68 24,78 24,07 560.545 3.106M 0,44% KI
FIRST INTERSTATE BANCSYSTEM 28,59 -1,75% 29,05 29,43 28,36 360.828 2.989M 0,35% KI
FRONTDOOR INC. 38,03 -0,03% 37,89 38,05 37,29 617.594 2.910M 0,81% KI