Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FORTINET INC. 101,80 +1,07% 100,27 101,92 99,99 3.350.024 77.868M 0,44% KI
FASTENAL COMPANY 80,73 -1,67% 81,58 81,97 80,54 3.196.616 46.230M 0,56% KI
FIRST CITIZENS BANCSHARES INC. 1.779,26 -0,64% 1.739,88 1.789,55 1.739,88 82.706 25.547M 0,58% KI
FIFTH THIRD BANCORP 35,28 -1,40% 35,51 35,74 35,11 3.221.578 23.877M 0,48% KI
FIRST CITIZENS BANCSHARES 21,94 +0,60% 21,94 22,07 21,75 10.481 23.657M 0,00% KI
FIRST CITIZENS BANCSHARES 20,78 +0,34% 20,82 20,88 20,68 26.050 23.370M 0,00% KI
FOX CORP. 45,79 +0,11% 45,84 45,95 45,44 789.407 21.922M 0,16% KI
FOX CORP. 49,35 +0,67% 49,15 49,41 48,66 2.770.690 21.826M 0,63% KI
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25,53 +0,47% 25,40 25,54 25,40 19.183 17.057M 0,00% KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 24,41 +0,04% 24,44 24,49 24,38 10.752 16.308M 0,00% KI
F5 INC. 270,03 +0,70% 268,33 270,36 264,82 607.646 15.568M 1,05% KI
FIRST SOLAR INC. 141,86 +3,97% 135,01 142,20 134,92 2.702.960 15.187M 2,52% KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 20,94 +0,96% 20,83 20,94 20,73 8.373 13.990M 0,00% KI
FLEX 35,22 +1,62% 34,38 35,82 34,33 4.126.487 13.985M 1,04% KI
FTAI AVIATION LTD. 104,84 +3,42% 101,30 105,02 100,40 1.013.924 10.751M 0,99% KI
FRONTIER COMMUNICATIONS PARENT 36,23 +0,06% 36,15 36,24 36,10 1.435.218 9.047M 0,57% KI
FREEDOM HOLDING 143,88 +1,03% 142,27 146,20 142,05 58.360 8.740M 0,10% KI
FIRSTSERVICE CORP. 170,93 -0,53% 170,45 172,95 170,15 98.112 7.768M 0,22% KI
FIRSTCASH HOLDINGS INC. 131,95 +0,17% 132,41 132,45 130,33 445.154 5.905M 0,99% KI
FIRST FINANCIAL BANKSHARES 33,37 -1,21% 33,40 33,58 33,02 350.373 4.767M 0,25% KI
FRESHWORKS INC. 14,07 +3,15% 13,54 14,13 13,48 3.120.903 4.250M 1,03% KI
FIVE BELOW INC. 75,39 -0,89% 76,07 76,78 74,49 1.503.686 4.147M 2,73% KI
FRANKLIN ELECTRIC CO. INC. 89,17 -0,21% 88,75 89,32 88,29 132.714 4.073M 0,29% KI
FUTU HOLDINGS LTD. 87,85 -6,43% 87,82 89,86 86,32 5.035.965 3.882M 11,40% KI
FRESHPET INC. 74,65 -0,63% 74,98 75,41 72,54 748.052 3.619M 1,54% KI
FRONTDOOR INC. 41,06 +1,43% 40,43 41,12 40,43 443.022 3.142M 0,58% KI
FULTON FINANCIAL 16,69 +0,54% 16,50 16,70 16,44 1.131.389 3.041M 0,62% KI
FULTON FINANCIAL 18,79 -0,11% 18,87 18,87 18,42 2.056 2.929M 0,00% KI
FIRST INTERSTATE BANCSYSTEM 28,00 -1,10% 28,09 28,31 27,77 475.423 2.927M 0,45% KI
FIRST HAWAIIAN INC. 22,85 -0,82% 22,78 23,05 22,71 889.583 2.922M 0,70% KI