Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FORTINET INC. 96,26 -0,35% 94,46 96,97 93,26 6.285.879 73.630M 0,82% KI
FASTENAL COMPANY 77,55 +1,81% 76,06 77,82 75,85 4.356.233 44.409M 0,76% KI
FIRST CITIZENS BANCSHARES INC. 1.854,12 +1,04% 1.802,55 1.859,40 1.763,48 123.178 26.622M 0,86% KI
FIFTH THIRD BANCORP 39,20 +1,00% 38,16 39,33 37,98 4.496.023 26.530M 0,66% KI
FOX CORP. 52,71 +4,33% 50,52 52,89 50,36 5.082.346 25.235M 1,06% KI
FOX CORP. 56,60 +3,42% 54,93 56,87 54,58 10.299.456 25.033M 2,33% KI
FIRST CITIZENS BANCSHARES 21,94 -0,77% 22,02 22,03 21,83 25.773 24.399M 0,00% KI
FIRST CITIZENS BANCSHARES 20,74 -1,57% 21,02 21,02 20,70 421.563 24.255M 0,04% KI
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 25,16 -0,40% 25,32 25,35 25,08 232.439 16.809M 0,03% KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 24,41 +0,12% 24,31 24,42 24,23 16.757 16.308M 0,00% KI
F5 INC. 266,27 +0,91% 260,11 268,52 258,99 719.388 15.351M 1,25% KI
FIFTH THIRD BANCORP DEPOSITARY SHARES 21,72 +0,32% 21,65 21,85 21,57 35.399 14.511M 0,01% KI
FIRST SOLAR INC. 126,43 -0,70% 125,32 127,10 120,60 3.186.775 13.535M 2,98% KI
FLEX 33,08 -0,30% 32,35 33,17 32,07 3.058.981 13.135M 0,77% KI
FTAI AVIATION LTD. 111,03 -1,18% 110,00 112,66 107,40 1.468.967 11.386M 1,43% KI
FRONTIER COMMUNICATIONS PARENT 35,86 -0,08% 35,89 35,94 35,85 2.576.440 8.954M 1,03% KI
FREEDOM HOLDING 132,17 +0,41% 130,00 132,46 125,20 47.888 8.029M 0,08% KI
FIRSTSERVICE CORP. 165,95 -0,06% 165,36 169,97 164,59 490.889 7.541M 1,08% KI
FIRSTCASH HOLDINGS INC. 120,32 +0,80% 118,74 121,36 117,78 373.865 5.385M 0,84% KI
FIRST FINANCIAL BANKSHARES 35,92 +0,31% 35,04 36,06 34,57 728.187 5.131M 0,51% KI
FUTU HOLDINGS LTD. 102,35 -1,23% 101,00 102,71 98,15 3.380.867 4.523M 7,65% KI
FRANKLIN ELECTRIC CO. INC. 93,88 -0,76% 93,93 94,50 92,82 284.592 4.288M 0,62% KI
FRESHWORKS INC. 14,11 -2,89% 14,29 14,32 13,77 4.562.517 4.263M 1,51% KI
FIVE BELOW INC. 74,93 +2,36% 71,65 75,36 70,41 2.111.357 4.122M 3,84% KI
FRESHPET INC. 83,17 -1,45% 83,76 83,77 80,90 1.098.993 4.033M 2,27% KI
FULTON FINANCIAL 18,09 +0,67% 17,80 18,16 17,70 1.238.760 3.296M 0,68% KI
FULTON FINANCIAL 20,06 -1,43% 20,09 20,20 19,80 9.261 3.259M 0,01% KI
FIRST HAWAIIAN INC. 24,44 +0,62% 24,03 24,62 23,97 885.074 3.126M 0,69% KI
FIRST INTERSTATE BANCSYSTEM 28,65 +0,21% 28,42 28,80 28,17 499.263 2.995M 0,48% KI
FRONTDOOR INC. 38,42 +1,03% 37,57 38,60 37,12 776.322 2.940M 1,01% KI