US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST NATIONAL CORP. | 24,78 | +1,77% | 24,35 | 24,92 | 24,26 | 23.523 | - | - | |
| FIRST INTERSTATE BANCSYSTEM | 35,35 | -0,17% | 35,57 | 36,08 | 35,21 | 832.882 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18,89 | +2,22% | 18,75 | 18,93 | 18,53 | 539.209 | - | - | |
| FIRST US BANCSHARES INC. | 12,96 | +4,10% | 12,60 | 13,25 | 12,60 | 6.226 | - | - | |
| FINANCIAL INSTITUTIONS INC. | 26,92 | -1,64% | 27,39 | 27,73 | 26,39 | 109.623 | - | - | |
| FOUNDER GROUP LTD. | 2,39 | +7,17% | 2,30 | 2,75 | 2,29 | 191.684 | - | - | |
| FORTRESS BIOTECH | 5,20 | -0,38% | 5,22 | 5,30 | 5,15 | 14.940 | - | - | |
| FRONTIER GROUP HLD. | 5,69 | +2,15% | 5,52 | 5,73 | 5,49 | 2.257.511 | - | - | |
| FLYWIRE CORP. | 23,30 | +3,74% | 22,73 | 23,36 | 22,45 | 1.355.729 | - | - | |
| FIRST SEACOAST BANCORP INC. | 9,14 | +0,11% | 9,14 | 9,15 | 9,09 | 5.512 | - | - | |
| FIBROBIOLOGICS INC. | 2,56 | +3,64% | 2,46 | 2,69 | 2,46 | 108.504 | - | - | |
| FIFTH THIRD BANCORP | 48,16 | -0,19% | 48,66 | 48,88 | 48,06 | 2.931.870 | - | - | |
| FINWISE BANCORP | 18,81 | +0,05% | 18,82 | 18,88 | 18,50 | 11.108 | - | - | |
| FUNKO INC. | 11,49 | +0,88% | 11,45 | 11,64 | 11,41 | 348.633 | - | - | |
| FORTRESS BIOTECH INC. | 1,83 | -0,54% | 1,83 | 1,87 | 1,80 | 516.744 | - | - | |
| FRP HOLDINGS INC. | 32,03 | +0,79% | 31,90 | 32,18 | 31,83 | 11.552 | - | - | |
| FAT BRANDS INC. | 4,60 | -0,43% | 4,43 | 4,60 | 4,43 | 1.086 | - | - | |
| FAT BRANDS INC. | 5,43 | +1,31% | 5,37 | 5,53 | 5,30 | 23.154 | - | - | |
| FOREMOST CLEAN ENERGY | 1,60 | +3,90% | 1,51 | 1,69 | 1,47 | 46.392 | - | - | |
| FLEXSHOPPER INC. | 1,85 | +9,47% | 1,83 | 1,86 | 1,72 | 166.082 | - | - | |
| FREQUENCY ELECTRONICS INC. | 13,89 | +0,07% | 14,11 | 14,12 | 13,50 | 24.675 | - | - | |
| FTAC EMERALD ACQUISITION | 11,18 | -0,97% | 11,31 | 11,32 | 11,17 | 60.557 | - | - | |
| FINGERMOTION INC. | 1,97 | +2,07% | 1,97 | 1,97 | 1,93 | 78.569 | - | - | |
| FORWARD AIR CORP. | 35,99 | -0,11% | 36,50 | 36,65 | 35,66 | 356.772 | - | - | |
| FOSSIL GROUP | 13,43 | +1,59% | 13,43 | 13,43 | 13,05 | 6.559 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1,23 | -8,21% | 1,31 | 1,36 | 1,21 | 6.518.626 | - | - | |
| FERROVIAL SE | 41,12 | +1,01% | 41,18 | 41,30 | 41,01 | 24.765 | - | - | |
| FIRST NORTHWEST BANCORP | 11,30 | -2,33% | 11,50 | 11,73 | 11,30 | 34.772 | - | - | |
| FLAG SHIP ACQUISITION | 0,1101 | +0,00% | 0,1274 | 0,1274 | 0,1101 | 1.654 | - | - | |
| FREEDOM HOLDING | 118,43 | +0,89% | 117,27 | 119,80 | 117,27 | 122.135 | - | - |
