US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROOT INC. | 99,06 | -2,75% | 101,99 | 101,99 | 87,21 | 606.890 | - | - | |
| ROCKET LAB USA INC. | 25,67 | +0,90% | 25,90 | 27,20 | 24,73 | 26.623.100 | - | - | |
| RICHARDSON ELECTRONICS | 14,29 | +1,20% | 14,15 | 14,31 | 14,15 | 37.123 | - | - | |
| REZOLUTE INC. | 4,99 | +4,18% | 4,81 | 5,05 | 4,70 | 404.709 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 754,87 | +0,24% | 756,72 | 762,16 | 749,52 | 544.779 | - | - | |
| RHINEBECK BANCORP INC. | 9,81 | -0,30% | 9,86 | 10,24 | 9,71 | 30.950 | - | - | |
| RUMBLE INC. | 7,13 | +1,28% | 7,12 | 7,22 | 6,86 | 2.354.508 | - | - | |
| RESEARCH FRONTIERS INC. | 1,95 | +0,52% | 1,92 | 1,98 | 1,92 | 18.288 | - | - | |
| REGENXBIO INC. | 10,01 | +4,82% | 9,60 | 10,20 | 9,39 | 631.700 | - | - | |
| REBORN COFFEE INC. | 1,11 | -9,76% | 1,23 | 1,23 | 1,10 | 58.572 | - | - | |
| RAPPORT THERAPEUTICS INC. | 22,39 | +0,22% | 22,52 | 23,95 | 22,07 | 53.905 | - | - | |
| REGENCY CENTERS | 75,91 | +1,21% | 75,20 | 76,14 | 75,20 | 800.650 | - | - | |
| RADWARE | 24,08 | -0,21% | 24,03 | 24,18 | 23,05 | 175.853 | - | - | |
| RAMACO RESOURCES INC. | 12,77 | +3,40% | 12,56 | 13,14 | 12,28 | 357.775 | - | - | |
| RENOVARO INC. | 0,6103 | +18,07% | 0,5169 | 0,6200 | 0,5169 | 603.205 | - | - | |
| REKOR SYSTEMS INC. | 0,9610 | -4,85% | 1,0100 | 1,0200 | 0,9500 | 741.179 | - | - | |
| RF ACQUISITION CORP II | 10,20 | +0,29% | 10,18 | 10,20 | 10,17 | 2.965 | - | - | |
| RAIL VISION | 0,4597 | -2,30% | 0,4606 | 0,4790 | 0,4516 | 290.501 | - | - | |
| RICHTECH ROBOTICS INC. | 0,6606 | +8,99% | 0,6184 | 0,6640 | 0,6000 | 1.710.388 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,9901 | -5,70% | 1,0600 | 1,0775 | 0,9623 | 41.311 | - | - | |
| ROMA GREEN FINANCE | 0,6610 | -2,06% | 0,7400 | 0,7900 | 0,6610 | 58.916 | - | - | |
| RED ROCK RESORTS INC. | 49,86 | +0,22% | 49,95 | 50,35 | 49,50 | 384.015 | - | - | |
| RICHMOND MUTUAL BANCORP. | 14,48 | +0,91% | 14,33 | 14,49 | 14,30 | 14.345 | - | - | |
| ROADZEN INC. | 1,04 | +5,05% | 0,99 | 1,07 | 0,99 | 188.760 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 27,64 | -0,40% | 27,91 | 28,05 | 27,59 | 698.124 | - | - | |
| REITAR LOGTECH HOLDINGS | 4,12 | +0,98% | 4,19 | 4,29 | 4,06 | 19.773 | - | - | |
| RADCOM | 11,85 | -3,58% | 12,38 | 12,54 | 11,78 | 82.758 | - | - | |
| REGIS CORP. | 24,36 | +5,68% | 22,90 | 24,89 | 21,99 | 48.834 | - | - | |
| RF ACQUISITION CORP II UNIT | 10,60 | +3,31% | 10,60 | 10,60 | 10,60 | 400 | - | - | |
| REGENCY CENTERS | 24,23 | +0,62% | 24,30 | 24,30 | 24,23 | 656 | - | - |
