Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROOT INC. | 99,81 | +0,76% | 100,14 | 102,76 | 97,12 | 113.773 | - | - | |
| RUNWAY GROWTH FINANCE | 24,99 | -0,08% | 25,01 | 25,05 | 24,97 | 4.002 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 62,04 | -0,34% | 62,32 | 62,51 | 61,37 | 174.562 | - | - | |
| ROBINHOOD MARKETS INC. | 37,54 | -0,29% | 38,62 | 39,15 | 37,51 | 10.720.230 | - | - | |
| RCM TECHNOLOGIES INC. | 22,88 | -1,08% | 23,30 | 23,53 | 22,83 | 9.033 | - | - | |
| REAL MESSENGER CORP. | 1,85 | +3,93% | 1,72 | 1,95 | 1,72 | 34.566 | - | - | |
| ROCKY BRANDS INC. | 21,70 | -0,78% | 22,26 | 22,60 | 21,68 | 20.610 | - | - | |
| ROADZEN INC. | 1,07 | +2,88% | 1,04 | 1,07 | 0,99 | 97.638 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 44,04 | +0,41% | 43,76 | 44,42 | 43,76 | 439.237 | - | - | |
| RIGETTI COMPUTING INC. | 3,05 | +27,08% | 2,52 | 3,11 | 2,42 | 99.217.988 | - | - | |
| RF ACQUISITION CORP. | 11,46 | +0,00% | 11,46 | 11,46 | 11,46 | 102 | - | - | |
| REVANCE THERAPEUTICS INC. | 3,63 | -3,97% | 3,67 | 3,83 | 3,62 | 1.337.548 | - | - | |
| RIVERVIEW BANCORP INC | 5,58 | +0,00% | 5,57 | 5,64 | 5,57 | 4.240 | - | - | |
| REPARE THERAPEUTICS INC. | 3,28 | -1,20% | 3,38 | 3,39 | 3,24 | 81.783 | - | - | |
| REGENCY CENTERS | 23,10 | +0,65% | 22,98 | 23,47 | 22,75 | 18.700 | - | - | |
| R1 RCM INC. | 14,31 | +0,00% | 14,30 | 14,32 | 14,30 | 13.784.869 | - | - | |
| RECTITUDE HOLDINGS LTD | 4,68 | +15,56% | 4,42 | 4,94 | 4,08 | 38.874 | - | - | |
| RUSH ENTERPRISES INC. | 61,95 | +0,73% | 62,14 | 62,78 | 61,34 | 127.859 | - | - | |
| REVELATION BIOSCIENCES INC. | 0,7600 | +0,66% | 0,7600 | 0,7800 | 0,7492 | 26.464 | - | - | |
| RETO ECO-SOLUTIONS | 0,9900 | -1,00% | 1,0000 | 1,0360 | 0,9900 | 3.264 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 1,04 | +5,05% | 0,95 | 1,13 | 0,94 | 291.575 | - | - | |
| REPUBLIC BANCORP INC. | 76,28 | -1,40% | 77,34 | 77,34 | 76,01 | 7.150 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 12,23 | +0,08% | 12,23 | 12,63 | 11,93 | 23.248.393 | - | - | |
| RELAY THERAPEUTICS INC. | 4,70 | -2,08% | 4,80 | 4,93 | 4,66 | 2.043.144 | - | - | |
| RADNET INC. | 81,76 | -0,88% | 84,24 | 85,42 | 81,65 | 276.043 | - | - | |
| RED RIVER BANCSHARES INC. | 60,05 | -1,33% | 61,19 | 61,19 | 59,64 | 3.647 | - | - | |
| REVIVA PHARMACEUTICALS HLD. | 1,24 | +8,77% | 1,16 | 1,25 | 1,13 | 212.978 | - | - | |
| RF ACQUISITION | 11,29 | +0,00% | 11,29 | 11,29 | 11,29 | 250 | - | - | |
| REPLIMUNE GROUP INC. | 14,08 | +0,21% | 14,06 | 14,49 | 14,00 | 298.643 | - | - | |
| RAND CAPITAL CORP. | 16,64 | +0,85% | 16,60 | 16,64 | 16,56 | 600 | - | - |
