Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLANE HOLDINGS INC. | 1,86 | +1,64% | 1,85 | 1,90 | 1,82 | 52.953 | - | - | |
| GREENPOWER MOTOR CO. | 0,9703 | -2,34% | 0,9700 | 1,0000 | 0,9200 | 251.087 | - | - | |
| GOODRX HOLDINGS INC. | 4,95 | +2,27% | 4,82 | 4,97 | 4,75 | 1.095.841 | - | - | |
| GLADSTONE INVESTMENT | 25,81 | -0,73% | 26,09 | 26,09 | 25,81 | 3.000 | - | - | |
| GAUZY | 7,66 | -5,67% | 8,20 | 8,49 | 7,66 | 26.065 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 14,34 | -1,65% | 14,80 | 15,07 | 14,34 | 10.384 | - | - | |
| GALECTO INC. | 5,67 | +5,98% | 5,66 | 5,83 | 5,35 | 38.449 | - | - | |
| GILAT SATELLITE NETWORKS | 5,78 | +5,47% | 5,45 | 5,81 | 5,40 | 426.243 | - | - | |
| GLOBAL MOFY AI LTD. | 4,60 | -1,92% | 4,61 | 4,78 | 4,20 | 88.626 | - | - | |
| GENERATION BIO CO. | 1,42 | -6,58% | 1,53 | 1,53 | 1,39 | 205.496 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 83,08 | -0,17% | 82,89 | 83,25 | 82,39 | 2.247.037 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 72,81 | +0,51% | 72,24 | 73,29 | 71,92 | 127.497 | - | - | |
| GROUPON INC. | 9,55 | +1,81% | 9,33 | 9,58 | 9,06 | 732.464 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 44,90 | -0,18% | 44,85 | 45,24 | 44,29 | 67.738 | - | - | |
| GALECTIN THERAPEUTICS INC. | 2,80 | -3,11% | 2,95 | 2,96 | 2,74 | 422.072 | - | - | |
| GORES HLD. | 10,31 | +0,00% | 10,58 | 10,58 | 10,31 | 5.400 | - | - | |
| GREENIDGE GENERATION HLD. | 10,48 | -0,10% | 10,48 | 10,49 | 10,48 | 1.461 | - | - | |
| GLOBAL ENGINE GROUP HOLDING | 3,32 | -7,26% | 3,78 | 3,90 | 3,32 | 62.969 | - | - | |
| GREAT SOUTHERN BANCORP INC. | 64,35 | +0,44% | 64,45 | 64,99 | 62,86 | 34.689 | - | - | |
| GAIA INC. | 6,01 | -1,96% | 6,19 | 6,19 | 5,88 | 47.676 | - | - | |
| GLADSTONE CAPITAL | 25,25 | +0,20% | 25,23 | 25,25 | 25,22 | 8.717 | - | - | |
| GROCERY OUTLET HOLDING | 19,98 | -4,86% | 20,85 | 20,88 | 19,74 | 2.114.521 | - | - | |
| GOOSEHEAD INSURANCE INC. | 123,49 | -2,09% | 125,46 | 125,65 | 122,48 | 198.129 | - | - | |
| GLADSTONE LAND CORP. | 11,87 | -1,17% | 12,08 | 12,08 | 11,83 | 431.512 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 7,34 | +20,53% | 6,90 | 7,67 | 6,65 | 4.393.463 | - | - | |
| GAN LTD. | 1,82 | -0,55% | 1,83 | 1,85 | 1,81 | 321.764 | - | - | |
| GREENIDGE GENERATION HLD. | 2,30 | -4,56% | 2,37 | 2,45 | 2,28 | 673.816 | - | - | |
| GOLDEN STAR ACQUISITION | 11,24 | +0,00% | 11,24 | 11,24 | 11,24 | 100 | - | - | |
| GOLDEN MATRIX GROUP INC. | 2,33 | +0,43% | 2,28 | 2,36 | 2,25 | 108.247 | - | - | |
| GREAT ELM CAPITAL | 25,54 | +0,08% | 25,50 | 25,54 | 25,50 | 743 | - | - |
