Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEVVSTREAM CORP. | 0,2340 | -3,70% | 0,2420 | 0,2428 | 0,2255 | 309.081 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 100 | - | - | |
| DIGIASIA | 0,2630 | -4,36% | 0,3000 | 0,3090 | 0,2610 | 216.594 | - | - | |
| DIGI POWER X INC. | 1,05 | -11,02% | 1,10 | 1,13 | 1,02 | 101.989 | - | - | |
| DYNAMIX CORP. | 10,06 | +0,50% | 10,07 | 10,07 | 10,06 | 8.598 | - | - | |
| DT CLOUD ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 113 | - | - | |
| DT CLOUD STAR ACQUISITION | 0,1583 | +0,00% | 0,1583 | 0,1583 | 0,1583 | 200 | - | - | |
| DYNAMIX CORP. | 9,94 | +0,10% | 9,94 | 9,94 | 9,94 | 12.133 | - | - | |
| DIGINEX LTD. | 94,90 | -6,04% | 103,01 | 105,00 | 92,07 | 28.333 | - | - | |
| DISTOKEN ACQUISITION | 0,1600 | +0,00% | 0,1600 | 0,1600 | 0,1600 | 34.021 | - | - | |
| DT CLOUD ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 100 | - | - | |
| DECENT HOLDING INC. | 1,07 | -10,08% | 1,30 | 1,30 | 1,07 | 20.828 | - | - | |
| DOGWOOD THERAPEUTICS INC. | 5,64 | -5,69% | 6,26 | 6,26 | 5,52 | 102.715 | - | - | |
| DATAVAULT AI INC. | 0,8970 | +0,22% | 0,8600 | 0,9192 | 0,8200 | 444.033 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,04 | +0,10% | 10,02 | 10,05 | 10,02 | 54.623 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,23 | +0,00% | 10,27 | 10,27 | 10,20 | 1.249 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,12 | -0,49% | 10,12 | 10,17 | 10,12 | 476 | - | - | |
| DAMON INC. | 0,0343 | -23,09% | 0,0382 | 0,0385 | 0,0332 | 314.349.694 | - | - | |
| DIME COMMUNITY BANCSHARES | 26,07 | +0,04% | 26,06 | 26,22 | 26,02 | 3.738 | - | - | |
| DT CLOUD ACQUISITION | 0,2400 | +0,00% | 0,2400 | 0,2400 | 0,2400 | 644 | - | - | |
| DIGITAL ALLY INC. | 0,0340 | -20,75% | 0,0377 | 0,0377 | 0,0311 | 42.192.798 | 3M | 53,24% | |
| DIRECT DIGITAL HLD. | 0,7298 | -45,13% | 0,8401 | 0,8500 | 0,7000 | 1.708.677 | 5M | 26,49% | |
| DERMATA THERAPEUTICS INC. | 1,18 | -16,90% | 1,26 | 1,31 | 1,18 | 2.207.766 | 6M | 41,20% | |
| DRAGONFLY ENERGY HLD. | 1,00 | -6,54% | 1,07 | 1,11 | 0,97 | 52.214 | 7M | 0,72% | |
| DOLPHIN ENTERTAINMENT INC. | 1,05 | -0,94% | 1,10 | 1,12 | 1,04 | 243.257 | 12M | 2,18% | |
| DIH HOLDING US INC. | 0,2500 | -3,47% | 0,2512 | 0,2800 | 0,2387 | 987.894 | 12M | 2,09% | |
| DRAGANFLY INC. | 2,58 | -15,41% | 3,05 | 3,05 | 2,55 | 131.087 | 14M | 2,42% | |
| DATCHAT INC. | 3,45 | -1,71% | 3,41 | 3,93 | 3,14 | 1.374.178 | 15M | 32,65% | |
| DATASEA INC. | 2,23 | -6,69% | 2,33 | 2,44 | 2,20 | 43.724 | 17M | 0,58% | |
| DAVIS COMMODITIES | 0,9100 | -1,82% | 0,9482 | 0,9504 | 0,9044 | 6.465 | 22M | 0,03% |
