Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGINEX LTD. | 45,25 | +15,14% | 39,83 | 53,00 | 39,83 | 348.283 | - | - | |
| DOMINARI HOLDINGS INC. | 3,22 | +14,59% | 2,82 | 3,28 | 2,70 | 364.465 | 20M | 5,75% | |
| DARIOHEALTH CORP. | 0,6886 | +11,62% | 0,6500 | 0,7600 | 0,6500 | 4.105.282 | 26M | 10,69% | |
| DIGIASIA | 0,5705 | +9,19% | 0,5152 | 0,6020 | 0,5110 | 352.867 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,64 | +7,89% | 1,50 | 1,66 | 1,50 | 60.453 | 49M | 0,20% | |
| DENNY S CORP. | 7,04 | +6,34% | 7,30 | 7,66 | 7,02 | 1.649.071 | 362M | 3,21% | |
| DOLPHIN ENTERTAINMENT INC. | 1,0200 | +4,08% | 0,9700 | 1,0200 | 0,9700 | 20.211 | 11M | 0,18% | |
| DOCGO INC. | 5,04 | +2,65% | 4,91 | 5,11 | 4,89 | 581.986 | 514M | 0,57% | |
| DESWELL INDUSTRIES INC. | 2,39 | +2,58% | 2,39 | 2,40 | 2,34 | 21.311 | 38M | 0,13% | |
| DUOS TECHNOLOGIES GROUP INC. | 7,16 | +2,43% | 7,02 | 7,35 | 6,78 | 79.899 | 60M | 0,95% | |
| DOUBLEDOWN INTERACTIVE CO. | 10,65 | +2,40% | 10,41 | 10,99 | 10,41 | 29.515 | 528M | 0,06% | |
| DEFINITIVE HEALTHCARE | 5,15 | +2,18% | 5,09 | 5,17 | 5,03 | 359.698 | 595M | 0,31% | |
| DULUTH HOLDINGS INC. | 2,90 | +1,40% | 2,83 | 2,91 | 2,75 | 39.617 | 102M | 0,11% | |
| DUOLINGO INC. | 393,80 | +1,14% | 394,81 | 400,20 | 391,76 | 717.106 | 17.321M | 1,63% | |
| DIAMEDICA THERAPEUTICS INC. | 6,26 | +1,13% | 6,19 | 6,30 | 6,09 | 54.972 | 268M | 0,13% | |
| DATA I/O CORP. | 3,10 | +0,98% | 3,03 | 3,14 | 2,95 | 19.517 | 29M | 0,21% | |
| DIRECT DIGITAL HLD. | 1,16 | +0,87% | 1,16 | 1,16 | 1,10 | 191.170 | 7M | 2,96% | |
| DADA NEXUS LTD. | 1,83 | +0,55% | 1,80 | 1,84 | 1,80 | 2.504.338 | 483M | 0,95% | |
| DIME COMMUNITY BANCSHARES | 26,29 | +0,42% | 26,31 | 26,40 | 26,24 | 4.998 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 23,05 | +0,39% | 23,10 | 23,60 | 22,70 | 232.332 | 677M | 0,79% | |
| DLH HOLDINGS CORP. | 6,35 | +0,32% | 6,41 | 6,42 | 6,21 | 71.528 | 90M | 0,50% | |
| DYNAVAX TECHNOLOGIES | 13,15 | +0,31% | 13,09 | 13,20 | 12,97 | 1.604.207 | 1.723M | 1,22% | |
| DYNAMIX CORP. | 9,99 | +0,20% | 9,98 | 9,99 | 9,98 | 20.440 | - | - | |
| DMC GLOBAL INC. | 7,92 | +0,13% | 7,91 | 8,04 | 7,86 | 175.518 | 159M | 0,88% | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,04 | +0,10% | 10,03 | 10,04 | 10,02 | 112.246 | - | - | |
| DYNAMIX CORP. | 9,84 | +0,10% | 9,83 | 9,84 | 9,83 | 14.408 | - | - | |
| DT CLOUD ACQUISITION | 10,51 | +0,00% | 10,50 | 10,51 | 10,50 | 82.275 | - | - | |
| DT CLOUD STAR ACQUISITION | 0,1350 | +0,00% | 0,1500 | 0,1500 | 0,1350 | 56.068 | - | - | |
| DISTOKEN ACQUISITION | 11,69 | +0,00% | 11,67 | 11,69 | 11,15 | 6.578 | 37M | 0,21% | |
| DT CLOUD ACQUISITION | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 100 | - | - |
