Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera D - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEXCOM INC. | 81,07 | +3,27% | 79,00 | 81,22 | 78,52 | 2.684.639 | - | - | |
| DRAFTKINGS INC. | 37,45 | +3,20% | 36,06 | 37,48 | 35,96 | 7.490.446 | - | - | |
| DERMATA THERAPEUTICS INC. | 1,43 | +2,88% | 1,39 | 1,48 | 1,37 | 229.569 | - | - | |
| DAXOR CORP. | 7,76 | +2,78% | 7,76 | 7,76 | 7,76 | 485 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 34,61 | +2,67% | 33,65 | 34,65 | 33,44 | 72.674 | - | - | |
| DATA I/O CORP. | 2,83 | +2,54% | 2,82 | 2,86 | 2,76 | 14.172 | - | - | |
| DOORDASH INC. | 174,96 | +2,53% | 172,60 | 175,00 | 171,90 | 1.926.351 | - | - | |
| DIAMONDBACK ENERGY INC. | 170,96 | +2,51% | 168,35 | 171,93 | 167,68 | 2.016.764 | - | - | |
| DENNY S CORP. | 6,41 | +2,23% | 6,32 | 6,44 | 6,17 | 659.205 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,23 | +2,22% | 3,17 | 3,28 | 3,16 | 284.979 | - | - | |
| DISC MEDICINE INC. | 63,82 | +2,19% | 63,02 | 64,97 | 61,77 | 177.941 | - | - | |
| DATASEA INC. | 2,33 | +2,19% | 2,36 | 2,48 | 2,28 | 91.395 | - | - | |
| DESWELL INDUSTRIES INC. | 2,44 | +2,09% | 2,41 | 2,45 | 2,35 | 12.387 | - | - | |
| DIGI INTERNATIONAL INC. | 29,92 | +2,08% | 29,49 | 30,14 | 29,15 | 225.954 | - | - | |
| DENALI THERAPEUTICS INC. | 21,26 | +2,02% | 21,20 | 21,56 | 20,96 | 642.314 | - | - | |
| DIRECT DIGITAL HLD. | 1,62 | +1,89% | 1,65 | 1,74 | 1,52 | 841.611 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 30,89 | +1,85% | 30,39 | 30,92 | 29,86 | 256.143 | - | - | |
| DALLASNEWS CORP. | 7,19 | +1,55% | 7,21 | 7,55 | 6,94 | 70.806 | - | - | |
| DXP ENTERPRISES INC. | 85,70 | +1,55% | 84,87 | 86,01 | 83,48 | 137.736 | - | - | |
| DESTINATION XL GROUP INC. | 2,71 | +1,50% | 2,68 | 2,73 | 2,62 | 228.971 | - | - | |
| DROPBOX INC. | 30,00 | +1,49% | 29,61 | 30,01 | 29,61 | 2.036.773 | - | - | |
| DMC GLOBAL INC. | 7,29 | +1,39% | 7,28 | 7,38 | 7,15 | 137.042 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,30 | +1,32% | 2,28 | 2,34 | 2,28 | 349.477 | - | - | |
| DORMAN PRODUCTS INC. | 130,09 | +1,29% | 128,66 | 130,35 | 128,21 | 111.294 | - | - | |
| DOCGO INC. | 4,34 | +1,17% | 4,31 | 4,41 | 4,24 | 345.916 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 155,70 | +1,00% | 154,87 | 155,90 | 154,87 | 9.848 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 5,56 | +0,91% | 5,31 | 5,90 | 5,31 | 78.882 | - | - | |
| DATADOG INC. | 144,83 | +0,84% | 144,63 | 146,23 | 144,13 | 2.199.880 | - | - | |
| DAKTRONICS INC. | 16,84 | +0,78% | 16,76 | 16,96 | 16,63 | 271.436 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,38 | +0,73% | 1,42 | 1,46 | 1,38 | 5.572 | - | - |
