Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DATCHAT INC. | 1.82 | +2.25% | 1.81 | 1.84 | 1.75 | 43 064 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.37 | +2.24% | 1.31 | 1.41 | 1.31 | 6 548 | - | - | |
| DXP ENTERPRISES INC. | 84.39 | +2.14% | 83.47 | 86.50 | 81.95 | 332 093 | - | - | |
| DOLLAR TREE INC. | 76.47 | +2.04% | 75.63 | 78.35 | 75.49 | 3 259 363 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 16.09 | +2.03% | 15.81 | 16.16 | 15.81 | 19 413 | - | - | |
| DIAMONDBACK ENERGY INC. | 166.78 | +1.80% | 166.15 | 168.22 | 165.20 | 1 788 920 | - | - | |
| DOORDASH INC. | 170.65 | +1.73% | 168.79 | 172.22 | 168.03 | 2 314 342 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 5.51 | +1.47% | 5.51 | 5.61 | 5.27 | 51 785 | - | - | |
| DOCGO INC. | 4.29 | +1.18% | 4.25 | 4.38 | 4.21 | 314 127 | - | - | |
| DOCEBO INC. | 45.29 | +1.16% | 45.12 | 45.82 | 45.10 | 55 380 | - | - | |
| DYNAVAX TECHNOLOGIES | 12.90 | +1.02% | 12.87 | 13.06 | 12.78 | 922 066 | - | - | |
| DEXCOM INC. | 78.50 | +0.94% | 77.87 | 79.97 | 77.66 | 2 243 942 | - | - | |
| DOGWOOD THERAPEUTICS INC. | 2.51 | +0.80% | 2.60 | 2.60 | 2.42 | 22 306 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 3.29 | +0.61% | 3.33 | 3.42 | 3.25 | 39 366 | - | - | |
| DATADOG INC. | 143.63 | +0.52% | 145.00 | 145.72 | 141.64 | 2 361 580 | - | - | |
| DUOLINGO INC. | 325.88 | +0.51% | 327.30 | 328.95 | 319.04 | 466 373 | - | - | |
| DOCUSIGN INC. | 90.35 | +0.46% | 90.52 | 90.89 | 89.12 | 1 631 581 | - | - | |
| DESWELL INDUSTRIES INC. | 2.39 | +0.42% | 2.41 | 2.41 | 2.33 | 21 193 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 12.71 | +0.32% | 12.86 | 13.30 | 12.61 | 872 227 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.10 | +0.30% | 10.08 | 10.10 | 10.06 | 32 653 | - | - | |
| DEFINITIVE HEALTHCARE | 4.12 | +0.24% | 4.16 | 4.27 | 4.09 | 247 949 | - | - | |
| DOMO INC. | 7.09 | +0.14% | 7.18 | 7.27 | 7.01 | 242 691 | - | - | |
| DYNAMIX CORP. | 9.93 | +0.10% | 9.93 | 9.93 | 9.92 | 679 | - | - | |
| DONEGAL GROUP INC. | 14.12 | +0.07% | 14.15 | 14.15 | 13.90 | 2 107 | - | - | |
| DT CLOUD STAR ACQUISITION | 0.1380 | +0.00% | 0.1380 | 0.1380 | 0.1380 | 100 | - | - | |
| DUET ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| DYNAMIX CORP. | 9.79 | +0.00% | 9.80 | 9.80 | 9.78 | 41 118 | - | - | |
| DT CLOUD STAR ACQUISITION | 10.24 | +0.00% | 10.24 | 10.24 | 10.24 | 108 | - | - | |
| DENALI CAPITAL ACQUISITION | 11.88 | +0.00% | 11.88 | 11.88 | 11.88 | 2 712 | - | - | |
| DT CLOUD ACQUISITION | 0.1500 | +0.00% | 0.1500 | 0.1500 | 0.1500 | 2 700 | - | - |
