Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUB CYBER SECURITY | 0.7249 | +32.57% | 0.5600 | 0.7300 | 0.5555 | 4 173 232 | 22M | 13.70% | |
| HERON THERAPEUTICS INC. | 2.47 | +20.49% | 1.98 | 2.47 | 1.98 | 6 650 119 | 375M | 4.38% | |
| HORIZON SPACE ACQUISITION I | 0.1201 | +20.10% | 0.1480 | 0.1600 | 0.1000 | 304 489 | 1M | 3.80% | |
| HEALTH CATALYST INC | 4.67 | +6.38% | 4.39 | 4.72 | 4.22 | 2 010 818 | 282M | 3.33% | |
| HEARTBEAM INC. | 2.02 | +3.59% | 1.96 | 2.04 | 1.96 | 37 958 | 54M | 0.14% | |
| HARMONY BIOSCIENCES HLD. | 33.85 | +3.36% | 32.57 | 34.14 | 31.96 | 1 033 155 | 1 941M | 1.80% | |
| HF FOODS GROUP INC. | 1.91 | +3.24% | 1.85 | 1.91 | 1.85 | 54 268 | 101M | 0.10% | |
| HAMILTON LANE INC. | 156.32 | +3.08% | 150.11 | 156.42 | 148.36 | 621 524 | 8 472M | 1.15% | |
| HUHUTECH INTERNATIONAL GROUP | 4.43 | +3.02% | 4.13 | 4.49 | 4.13 | 39 857 | - | - | |
| HOMESTOLIFE LTD | 4.18 | +2.70% | 3.92 | 4.19 | 3.92 | 12 586 | - | - | |
| HYCROFT MINING HOLDING | 2.33 | +2.64% | 2.27 | 2.35 | 2.24 | 97 604 | 58M | 0.39% | |
| HEALTHCARE TRIANGLE INC. | 0.4460 | +2.60% | 0.4410 | 0.4750 | 0.4107 | 759 761 | 3M | 11.87% | |
| HEALTHEQUITY INC. | 109.76 | +2.58% | 106.64 | 109.89 | 106.16 | 883 010 | 9 585M | 1.01% | |
| HORIZON BANCORP INC. | 17.04 | +2.53% | 16.32 | 17.09 | 16.20 | 346 637 | 745M | 0.79% | |
| HALOZYME THERAPEUTICS INC. | 59.15 | +2.51% | 57.55 | 59.16 | 57.49 | 1 235 596 | 7 493M | 0.98% | |
| HERITAGE GLOBAL INC. | 2.09 | +2.45% | 2.05 | 2.16 | 2.05 | 129 117 | 78M | 0.35% | |
| HIMAX TECHNOLOGIES INC. ADS | 10.08 | +2.44% | 9.63 | 10.13 | 9.60 | 2 127 952 | 1 761M | 1.22% | |
| HIGH TIDE INC. | 2.54 | +2.42% | 2.41 | 2.59 | 2.40 | 706 100 | 204M | 0.88% | |
| HYPERFINE INC. | 0.9700 | +2.37% | 0.9600 | 1.0100 | 0.9562 | 228 041 | 75M | 0.29% | |
| HUT 8 CORP. | 14.75 | +2.36% | 14.24 | 15.34 | 13.91 | 6 653 421 | 1 382M | 7.10% | |
| HELIX ACQUISITION | 11.05 | +2.31% | 11.33 | 11.35 | 11.00 | 933 010 | 260M | 3.97% | |
| HOMESTREET INC. | 10.04 | +2.24% | 9.87 | 10.13 | 9.87 | 105 341 | 189M | 0.56% | |
| HORIZON TECHNOLOGY FINANCE | 9.85 | +2.18% | 9.63 | 9.87 | 9.63 | 324 947 | 393M | 0.81% | |
| HUB GROUP INC. | 41.10 | +2.01% | 40.72 | 41.41 | 40.32 | 599 768 | 2 498M | 0.99% | |
| HOOKIPA PHARMA INC. | 1.53 | +2.00% | 1.48 | 1.57 | 1.45 | 50 444 | 15M | 0.52% | |
| HURON CONSULTING GROUP INC. | 152.46 | +1.93% | 148.99 | 152.88 | 147.87 | 243 980 | 2 712M | 1.37% | |
| HARROW INC. | 28.08 | +1.89% | 27.17 | 28.25 | 27.07 | 200 504 | 1 000M | 0.56% | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 40.99 | +1.66% | 40.33 | 41.01 | 40.05 | 195 229 | 833M | 0.96% | |
| HELPORT AI LTD. | 6.76 | +1.65% | 6.21 | 7.13 | 6.21 | 19 500 | - | - | |
| HOUR LOOP INC. | 1.86 | +1.64% | 1.83 | 1.99 | 1.83 | 13 575 | 65M | 0.04% |
