Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STRATA SKIN SCIENCES INC. | 3.12 | +940.00% | 3.33 | 3.54 | 2.91 | 35 902 | - | - | |
| SHINECO INC. | 2.78 | +21.93% | 2.34 | 2.84 | 2.26 | 282 283 | - | - | |
| SPECTAIRE HOLDINGS INC. | 0.4284 | +15.78% | 0.3400 | 0.4727 | 0.3400 | 13 210 596 | - | - | |
| SMARTKEM INC. | 7.07 | +14.03% | 6.50 | 7.45 | 6.05 | 14 257 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 0.4600 | +12.20% | 0.4070 | 0.4900 | 0.4070 | 86 487 | - | - | |
| SOLUNA HOLDINGS INC. | 2.76 | +11.74% | 2.46 | 2.86 | 2.41 | 156 565 | - | - | |
| SONOMA PHARMACEUTICALS INC. | 0.2050 | +9.45% | 0.1873 | 0.2140 | 0.1834 | 2 698 519 | - | - | |
| SOLUNA HLD. | 3.48 | +8.75% | 3.20 | 3.50 | 3.15 | 4 107 | - | - | |
| SEMLER SCIENTIFIC INC. | 31.63 | +8.58% | 28.49 | 32.68 | 28.35 | 861 814 | - | - | |
| SEMILUX INTERNATIONAL | 2.52 | +8.15% | 2.63 | 2.63 | 2.07 | 54 501 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.1550 | +7.86% | 0.1426 | 0.1787 | 0.1400 | 13 359 880 | - | - | |
| SURGEPAYS INC. | 4.28 | +7.27% | 4.06 | 4.38 | 3.98 | 406 855 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 5.90 | +7.08% | 5.52 | 5.96 | 5.08 | 131 751 | - | - | |
| SMART SHARE GLOBAL | 1.07 | +7.00% | 1.00 | 1.08 | 1.00 | 3 101 426 | - | - | |
| SURROZEN INC. | 11.09 | +6.33% | 10.12 | 11.10 | 10.12 | 5 298 | - | - | |
| SOL-GEL TECHNOLOGIES | 0.8136 | +5.84% | 0.7500 | 0.8197 | 0.7412 | 24 281 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0.5579 | +5.26% | 0.5300 | 0.5695 | 0.5001 | 4 540 513 | - | - | |
| SCWORX CORP. | 2.02 | +5.21% | 1.90 | 2.10 | 1.88 | 88 518 | - | - | |
| SAREPTA THERAPEUTICS INC. | 123.32 | +5.01% | 117.53 | 124.60 | 116.52 | 1 485 701 | - | - | |
| SOLID BIOSCIENCES INC. | 8.06 | +4.40% | 7.59 | 8.53 | 7.59 | 178 417 | - | - | |
| SCHMID GROUP N.V. | 4.40 | +4.27% | 4.14 | 4.54 | 4.07 | 113 460 | - | - | |
| SWVL HOLDINGS CORP | 9.80 | +3.92% | 9.41 | 9.95 | 9.41 | 8 019 | - | - | |
| SOUND FINANCIAL BANCORP INC. | 44.14 | +3.86% | 44.12 | 44.14 | 44.10 | 1 142 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 1.09 | +3.81% | 1.04 | 1.09 | 1.04 | 4 918 | - | - | |
| SONNET BIOTHERAPEUTICS HLD. | 1.70 | +3.66% | 1.68 | 1.75 | 1.64 | 22 218 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 2.94 | +3.52% | 2.91 | 3.22 | 2.91 | 9 274 | - | - | |
| SOTHERLY HOTELS | 19.51 | +3.50% | 18.52 | 19.51 | 17.54 | 1 478 | - | - | |
| STABILIS SOLUTIONS INC. | 4.21 | +3.44% | 4.13 | 4.21 | 4.13 | 3 140 | - | - | |
| STAFFING 360 SOLUTIONS INC. | 0.3401 | +3.06% | 0.3800 | 0.3800 | 0.3318 | 18 290 | - | - | |
| SANARA MEDTECH INC. | 30.06 | +2.91% | 29.07 | 30.80 | 29.07 | 11 107 | - | - |
