Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARMAX TECHNOLOGY INC. | 2.14 | +17.58% | 1.86 | 2.69 | 1.86 | 2 209 294 | - | - | |
| SATELLOGIC INC. | 2.00 | +11.11% | 1.79 | 2.05 | 1.78 | 229 894 | - | - | |
| SYNTEC OPTICS HLD. | 0.9456 | +7.47% | 0.9095 | 0.9456 | 0.9000 | 115 120 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0.9300 | +6.90% | 0.9801 | 0.9899 | 0.7800 | 48 692 | - | - | |
| SINGULARITY FUTURE TECHNOLOGY | 1.67 | +6.37% | 1.63 | 1.73 | 1.59 | 6 048 | - | - | |
| SKYE BIOSCIENCE INC. | 4.55 | +6.31% | 4.29 | 4.57 | 4.23 | 46 794 | - | - | |
| SSR MINING INC. | 6.03 | +5.79% | 5.75 | 6.05 | 5.75 | 721 675 | - | - | |
| SILICON MOTION TECHNOLOGY | 56.73 | +5.15% | 53.92 | 57.51 | 53.32 | 255 378 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 1.05 | +5.00% | 1.01 | 1.05 | 0.98 | 1 802 | - | - | |
| SPRINGVIEW HOLDINGS LTD | 4.41 | +5.00% | 4.20 | 4.43 | 4.12 | 14 222 | - | - | |
| SHIMMICK CORP. | 2.94 | +5.00% | 3.52 | 3.78 | 2.54 | 3 685 081 | - | - | |
| SNOW LAKE RESOURCES | 0.2102 | +5.00% | 0.2100 | 0.3107 | 0.1918 | 11 683 172 | - | - | |
| SEMTECH CORP. | 65.69 | +4.80% | 62.79 | 66.14 | 61.34 | 567 102 | - | - | |
| SHATTUCK LABS INC. | 1.14 | +4.59% | 1.08 | 1.15 | 1.06 | 159 678 | - | - | |
| SEPTERNA INC. | 25.79 | +4.16% | 24.54 | 26.01 | 24.54 | 79 838 | - | - | |
| SMART POWERR CORP. | 0.7498 | +4.07% | 0.7200 | 0.7827 | 0.6800 | 67 822 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 2.92 | +3.91% | 2.75 | 3.05 | 2.75 | 23 221 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.1989 | +3.81% | 0.1859 | 0.2047 | 0.1859 | 658 063 | - | - | |
| SEMLER SCIENTIFIC INC. | 62.97 | +3.72% | 58.32 | 64.00 | 57.45 | 307 074 | - | - | |
| SURO CAPITAL | 5.65 | +3.67% | 5.55 | 5.65 | 5.29 | 171 980 | - | - | |
| SILVACO GROUP INC. | 8.84 | +3.63% | 8.53 | 8.86 | 8.52 | 142 019 | - | - | |
| SU GROUP HOLDINGS | 1.77 | +3.51% | 1.80 | 1.87 | 1.72 | 10 821 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 9.94 | +3.33% | 9.51 | 10.37 | 9.41 | 276 878 | - | - | |
| SAVARA INC. | 3.42 | +3.32% | 3.28 | 3.52 | 3.28 | 1 422 310 | - | - | |
| S&W SEED COMPANY | 6.84 | +3.17% | 7.02 | 7.40 | 6.27 | 45 943 | - | - | |
| SPERO THERAPEUTICS INC. | 1.16 | +2.65% | 1.14 | 1.17 | 1.14 | 91 763 | - | - | |
| SOLENO THERAPEUTICS INC. | 51.28 | +2.56% | 50.50 | 51.77 | 50.05 | 302 744 | - | - | |
| SCHMID GROUP N.V. | 2.41 | +2.55% | 2.30 | 2.45 | 2.12 | 6 029 | - | - | |
| SCHOLAR ROCK HOLDING | 38.91 | +2.50% | 37.51 | 39.43 | 37.38 | 220 525 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 2.28 | +2.24% | 2.12 | 2.40 | 2.10 | 31 834 | - | - |
