Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZHIBAO TECHNOLOGY INC. | 3.00 | +12.36% | 2.80 | 3.00 | 2.57 | 10 521 | - | - | |
ZENATECH INC. | 1.79 | +8.48% | 1.63 | 1.81 | 1.58 | 801 621 | - | - | |
ZOOM VIDEO COMMUNICATIONS INC. | 85.88 | +5.76% | 81.40 | 86.00 | 81.40 | 5 636 077 | - | - | |
ZEVRA THERAPEUTICS INC. | 9.59 | +5.04% | 9.24 | 9.64 | 9.15 | 678 506 | - | - | |
ZYMEWORKS INC. | 14.29 | +4.46% | 13.74 | 14.54 | 13.57 | 511 984 | - | - | |
ZW DATA ACTION TECHNOLOGIES | 1.66 | +4.40% | 1.59 | 1.71 | 1.59 | 29 889 | - | - | |
ZUMIEZ INC. | 22.82 | +3.73% | 22.11 | 23.15 | 22.05 | 168 367 | - | - | |
ZIMVIE INC. | 14.17 | +3.13% | 13.80 | 14.20 | 13.74 | 88 290 | - | - | |
ZENVIA INC. | 1.40 | +2.94% | 1.41 | 1.50 | 1.39 | 136 995 | - | - | |
ZAI LAB LTD. | 26.43 | +2.84% | 25.24 | 26.66 | 25.16 | 790 653 | - | - | |
ZOOMINFO TECHNOLOGIES INC. | 10.63 | +2.51% | 10.36 | 10.88 | 10.27 | 19 406 163 | - | - | |
ZIONS BANCORP. | 60.58 | +2.43% | 58.91 | 60.76 | 58.91 | 1 136 581 | - | - | |
ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.5314 | +2.00% | 0.5200 | 0.5600 | 0.5200 | 24 072 | - | - | |
ZILLOW GROUP INC. | 83.77 | +1.97% | 81.88 | 84.75 | 81.68 | 3 351 773 | - | - | |
ZILLOW GROUP INC. | 80.79 | +1.93% | 79.31 | 81.74 | 79.20 | 459 575 | - | - | |
ZYNEX INC. | 8.26 | +1.85% | 8.17 | 8.30 | 8.13 | 63 590 | - | - | |
ZIFF DAVIS INC. | 58.24 | +1.78% | 57.31 | 59.08 | 57.31 | 561 712 | - | - | |
ZSCALER INC. | 210.96 | +1.77% | 210.00 | 212.98 | 207.54 | 2 036 117 | - | - | |
ZENTEK LTD. | 1.15 | +1.77% | 1.10 | 1.19 | 1.10 | 22 869 | - | - | |
ZENTALIS PHARMACEUTICALS INC. | 3.23 | +1.57% | 3.20 | 3.42 | 3.08 | 1 171 471 | - | - | |
ZEBRA TECHNOLOGIES | 397.19 | +1.24% | 394.28 | 397.84 | 392.54 | 232 019 | - | - | |
ZIONS BANCORP. | 23.59 | +0.38% | 23.60 | 23.60 | 23.50 | 2 448 | - | - | |
ZIONS BANCORP. | 25.49 | +0.16% | 25.47 | 25.49 | 25.46 | 9 664 | - | - | |
ZIONS BANCORP. | 25.51 | +0.04% | 25.53 | 25.53 | 25.50 | 7 886 | - | - | |
ZHONGCHAO INC. | 1.06 | +0.00% | 1.06 | 1.07 | 1.03 | 5 509 | - | - | |
ZOOZ POWER | 2.77 | +0.00% | 2.71 | 2.77 | 2.71 | 2 008 | - | - | |
ZYVERSA THERAPEUTICS INC. | 1.13 | -0.88% | 1.13 | 1.13 | 1.06 | 141 409 | - | - | |
ZEO ENERGY CORP. | 1.31 | -1.50% | 1.35 | 1.36 | 1.31 | 11 104 | - | - | |
ZAPP ELECTRIC VEHICLES GROUP | 1.88 | -3.09% | 2.04 | 2.04 | 1.80 | 204 148 | - | - | |
ZJK INDUSTRIAL CO. | 5.22 | -3.15% | 5.39 | 5.40 | 5.10 | 11 556 | - | - |