Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Z - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZHIBAO TECHNOLOGY INC. 3.00 +12.36% 2.80 3.00 2.57 10 521 - -
ZENATECH INC. 1.79 +8.48% 1.63 1.81 1.58 801 621 - -
ZOOM VIDEO COMMUNICATIONS INC. 85.88 +5.76% 81.40 86.00 81.40 5 636 077 - -
ZEVRA THERAPEUTICS INC. 9.59 +5.04% 9.24 9.64 9.15 678 506 - -
ZYMEWORKS INC. 14.29 +4.46% 13.74 14.54 13.57 511 984 - -
ZW DATA ACTION TECHNOLOGIES 1.66 +4.40% 1.59 1.71 1.59 29 889 - -
ZUMIEZ INC. 22.82 +3.73% 22.11 23.15 22.05 168 367 - -
ZIMVIE INC. 14.17 +3.13% 13.80 14.20 13.74 88 290 - -
ZENVIA INC. 1.40 +2.94% 1.41 1.50 1.39 136 995 - -
ZAI LAB LTD. 26.43 +2.84% 25.24 26.66 25.16 790 653 - -
ZOOMINFO TECHNOLOGIES INC. 10.63 +2.51% 10.36 10.88 10.27 19 406 163 - -
ZIONS BANCORP. 60.58 +2.43% 58.91 60.76 58.91 1 136 581 - -
ZK INTERNATIONAL GROUP CO. LTD ORD. 0.5314 +2.00% 0.5200 0.5600 0.5200 24 072 - -
ZILLOW GROUP INC. 83.77 +1.97% 81.88 84.75 81.68 3 351 773 - -
ZILLOW GROUP INC. 80.79 +1.93% 79.31 81.74 79.20 459 575 - -
ZYNEX INC. 8.26 +1.85% 8.17 8.30 8.13 63 590 - -
ZIFF DAVIS INC. 58.24 +1.78% 57.31 59.08 57.31 561 712 - -
ZSCALER INC. 210.96 +1.77% 210.00 212.98 207.54 2 036 117 - -
ZENTEK LTD. 1.15 +1.77% 1.10 1.19 1.10 22 869 - -
ZENTALIS PHARMACEUTICALS INC. 3.23 +1.57% 3.20 3.42 3.08 1 171 471 - -
ZEBRA TECHNOLOGIES 397.19 +1.24% 394.28 397.84 392.54 232 019 - -
ZIONS BANCORP. 23.59 +0.38% 23.60 23.60 23.50 2 448 - -
ZIONS BANCORP. 25.49 +0.16% 25.47 25.49 25.46 9 664 - -
ZIONS BANCORP. 25.51 +0.04% 25.53 25.53 25.50 7 886 - -
ZHONGCHAO INC. 1.06 +0.00% 1.06 1.07 1.03 5 509 - -
ZOOZ POWER 2.77 +0.00% 2.71 2.77 2.71 2 008 - -
ZYVERSA THERAPEUTICS INC. 1.13 -0.88% 1.13 1.13 1.06 141 409 - -
ZEO ENERGY CORP. 1.31 -1.50% 1.35 1.36 1.31 11 104 - -
ZAPP ELECTRIC VEHICLES GROUP 1.88 -3.09% 2.04 2.04 1.80 204 148 - -
ZJK INDUSTRIAL CO. 5.22 -3.15% 5.39 5.40 5.10 11 556 - -