Palmarès et cotations US NASDAQ Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD. | 27.19 | -2.33% | 27.88 | 28.01 | 27.15 | 773 591 | 2 695M | 0.78% | |
| ZAPP ELECTRIC VEHICLES GROUP | 1.20 | -14.89% | 1.27 | 1.31 | 1.13 | 4 299 301 | 5M | 102.02% | |
| ZEBRA TECHNOLOGIES | 391.94 | -0.70% | 395.30 | 400.55 | 391.14 | 549 033 | 20 216M | 1.06% | |
| ZENATECH INC. | 4.86 | +8.24% | 4.51 | 5.29 | 4.45 | 298 474 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 1.74 | +4.82% | 1.70 | 1.79 | 1.69 | 3 145 871 | 124M | 4.41% | |
| ZENTEK LTD. | 1.12 | +1.82% | 1.10 | 1.17 | 1.10 | 69 350 | 117M | 0.07% | |
| ZENVIA INC. | 2.52 | -2.33% | 2.61 | 2.64 | 2.40 | 80 735 | 71M | 0.29% | |
| ZEO ENERGY CORP. | 2.73 | +8.76% | 2.50 | 2.86 | 2.36 | 100 359 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7.84 | -2.24% | 8.03 | 8.20 | 7.74 | 786 848 | 413M | 1.50% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4.59 | +3.85% | 4.62 | 4.70 | 4.09 | 21 680 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1.57 | -0.63% | 1.50 | 1.64 | 1.50 | 11 945 | - | - | |
| ZHONGCHAO INC. | 1.40 | +0.00% | 1.41 | 1.50 | 1.40 | 6 297 | 4M | 0.24% | |
| ZIFF DAVIS INC. | 53.89 | -0.20% | 54.13 | 54.56 | 53.30 | 349 409 | 2 411M | 0.78% | |
| ZILLOW GROUP INC. | 79.20 | -2.14% | 80.30 | 81.10 | 78.86 | 296 346 | 18 919M | 0.12% | |
| ZILLOW GROUP INC. | 82.22 | -2.03% | 83.36 | 84.28 | 81.89 | 1 911 923 | 18 870M | 0.83% | |
| ZIMVIE INC. | 13.84 | -2.33% | 14.18 | 14.22 | 13.72 | 129 958 | 382M | 0.47% | |
| ZIONS BANCORP. | 23.70 | -0.42% | 23.60 | 23.80 | 23.60 | 1 347 | 3 501M | 0.00% | |
| ZIONS BANCORP. | 57.86 | -0.74% | 58.30 | 58.67 | 57.55 | 1 023 592 | 8 546M | 0.69% | |
| ZJK INDUSTRIAL CO. | 8.02 | -3.14% | 8.10 | 8.44 | 8.02 | 43 686 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 3.18 | +715.38% | 2.86 | 3.18 | 2.50 | 973 324 | 115M | 2.69% | |
| ZOOM COMMUNICATIONS INC. | 86.94 | -0.40% | 88.06 | 88.77 | 86.58 | 2 861 838 | 26 763M | 0.93% | |
| ZOOMCAR HOLDINGS INC. | 1.30 | -5.11% | 1.37 | 1.42 | 1.28 | 244 220 | 9M | 3.61% | |
| ZOOMINFO TECHNOLOGIES INC. | 10.29 | -1.72% | 10.54 | 10.66 | 10.20 | 6 421 292 | 3 759M | 1.76% | |
| ZOOZ POWER | 2.25 | +2.27% | 2.15 | 2.50 | 1.87 | 33 245 | - | - | |
| ZSCALER INC. | 202.59 | -0.12% | 204.86 | 208.13 | 200.75 | 1 105 762 | 31 085M | 0.72% | |
| ZSPACE INC. | 17.65 | +3.52% | 17.67 | 18.22 | 16.40 | 86 757 | - | - | |
| ZUMIEZ INC. | 15.96 | -2.09% | 16.21 | 16.56 | 15.72 | 271 043 | 305M | 1.42% | |
| ZURA BIO LTD. | 1.88 | +6.82% | 1.77 | 1.91 | 1.73 | 407 268 | 123M | 0.62% | |
| ZW DATA ACTION TECHNOLOGIES | 1.70 | +3.03% | 1.65 | 1.79 | 1.65 | 36 598 | 4M | 1.68% | |
| ZYMEWORKS INC. | 14.60 | -0.95% | 14.77 | 14.97 | 14.48 | 277 600 | 1 037M | 0.39% |
