Quotazioni in tempo reale di US NASDAQ Azioni - Lettera Z

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Lettera Z.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ZAI LAB LTD. 26,05 +2,64% 25,87 26,28 25,27 720.330 2.582M 0,73%
ZAPP ELECTRIC VEHICLES GROUP 1,12 +1,82% 1,13 1,13 1,07 98.858 5M 2,35%
ZEBRA TECHNOLOGIES 405,71 +0,74% 406,04 407,29 402,29 270.572 20.927M 0,52%
ZENATECH INC. 6,12 -4,38% 6,55 6,55 6,09 206.920 - -
ZENTALIS PHARMACEUTICALS INC. 2,24 -6,28% 2,40 2,40 2,16 3.170.743 - -
ZENTEK LTD. 1,18 +20,41% 0,95 1,20 0,90 213.752 123M 0,21%
ZENVIA INC. 2,33 -8,63% 2,55 2,63 2,26 234.520 65M 0,84%
ZEO ENERGY CORP. 3,30 +41,03% 3,66 3,88 2,88 33.572.465 - -
ZEVRA THERAPEUTICS INC. 8,05 +1,51% 7,96 8,09 7,90 216.673 424M 0,41%
ZHENGYE BIOTECHNOLOGY HOLDING 4,73 +0,85% 4,64 4,88 4,60 26.061 - -
ZHIBAO TECHNOLOGY INC. 1,51 +2,03% 1,53 1,53 1,39 19.434 - -
ZHONGCHAO INC. 1,48 +4,96% 1,52 1,55 1,42 6.930 - -
ZIFF DAVIS INC. 54,93 +1,63% 54,93 55,28 54,34 316.782 2.458M 0,71%
ZILLOW GROUP INC. 74,83 +1,74% 74,85 75,60 74,08 354.018 17.875M 0,15%
ZILLOW GROUP INC. 77,86 +1,75% 77,97 78,54 76,96 2.853.870 17.869M 1,24%
ZIMVIE INC. 14,29 +1,71% 14,23 14,37 14,07 113.247 394M 0,41%
ZIONS BANCORP. 25,04 +0,00% 25,08 25,09 24,70 16.653 3.694M 0,01%
ZIONS BANCORP. 25,00 +0,00% 25,10 25,10 24,97 2.718 3.693M 0,00%
ZIONS BANCORP. 23,85 -0,04% 23,95 23,96 23,75 7.371 - -
ZIONS BANCORP. 58,04 +1,33% 57,58 58,12 57,18 1.200.633 8.572M 0,81%
ZJK INDUSTRIAL CO. 9,43 +4,31% 9,04 9,65 8,98 113.699 - -
ZK INTERNATIONAL GROUP CO. LTD ORD. 0,5799 +1,75% 0,5830 0,5830 0,5320 21.718 21M 0,06%
ZOOM COMMUNICATIONS INC. 78,07 -1,72% 80,04 80,21 78,01 2.924.031 24.033M 0,95%
ZOOMCAR HOLDINGS INC. 1,99 -1,49% 1,98 2,01 1,95 151.286 4M 6,85%
ZOOMINFO TECHNOLOGIES INC. 10,10 -0,79% 10,35 10,39 10,06 4.653.745 3.689M 1,27%
ZOOZ POWER 2,40 +0,00% 2,40 2,40 2,40 663 - -
ZSCALER INC. 187,58 +0,02% 192,81 192,81 187,05 1.304.370 28.353M 0,86%
ZSPACE INC. 13,61 -6,65% 14,90 15,16 12,20 124.539 - -
ZUMIEZ INC. 15,47 -1,34% 15,86 15,88 15,30 302.363 296M 1,58%
ZURA BIO LTD. 1,77 -1,67% 1,82 1,84 1,75 393.546 116M 0,60%