Quotazioni in tempo reale di US NASDAQ Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 7,44 | +2,62% | 7,38 | 7,65 | 7,38 | 10.542 | - | - | |
| B. RILEY FINANCIAL | 12,90 | +3,61% | 12,55 | 12,90 | 12,50 | 23.030 | - | - | |
| B. RILEY FINANCIAL | 13,34 | +4,63% | 12,63 | 13,34 | 12,60 | 29.885 | - | - | |
| B. RILEY FINANCIAL | 23,40 | +2,45% | 22,86 | 23,50 | 22,86 | 84.634 | - | - | |
| B. RILEY FINANCIAL | 10,10 | +2,75% | 9,83 | 10,13 | 9,60 | 31.013 | - | - | |
| B. RILEY FINANCIAL | 7,79 | +3,45% | 7,53 | 7,79 | 7,37 | 36.762 | - | - | |
| B. RILEY FINANCIAL | 19,53 | +1,14% | 19,60 | 19,71 | 19,43 | 10.069 | - | - | |
| B. RILEY FINANCIAL | 9,72 | +2,32% | 9,47 | 9,90 | 9,37 | 64.679 | - | - | |
| B. RILEY FINANCIAL INC. | 5,05 | +4,55% | 4,83 | 5,11 | 4,80 | 985.068 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3,35 | +1,21% | 3,25 | 3,35 | 3,25 | 20.894 | - | - | |
| BACKBLAZE INC. | 6,25 | +11,01% | 5,63 | 6,40 | 5,63 | 1.544.327 | - | - | |
| BAIDU INC. ADS | 80,33 | -1,59% | 79,41 | 80,43 | 78,95 | 5.538.698 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 9,08 | -1,09% | 9,18 | 9,57 | 9,00 | 31.637 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 2,28 | -3,39% | 2,42 | 2,73 | 2,28 | 5.403 | - | - | |
| BAIYU HOLDINGS INC. | 0,1790 | +0,00% | 0,1890 | 0,1890 | 0,1700 | 849.227 | - | - | |
| BAKER HUGHES COMPANY | 44,25 | -1,40% | 44,60 | 44,92 | 44,11 | 7.642.061 | - | - | |
| BALCHEM CORP. | 182,44 | +1,18% | 181,22 | 182,82 | 180,09 | 130.425 | - | - | |
| BALLARD POWER SYSTEMS INC. | 1,31 | +2,34% | 1,29 | 1,33 | 1,28 | 2.527.320 | - | - | |
| BANCFIRST CORP. | 25,70 | +0,00% | 25,70 | 25,70 | 25,70 | 300 | - | - | |
| BANCFIRST CORP. | 126,28 | +2,68% | 122,98 | 126,44 | 118,15 | 114.844 | - | - | |
| BANDWIDTH INC. | 20,67 | +7,49% | 19,30 | 20,80 | 18,87 | 243.718 | - | - | |
| BANK FIRST CORP. | 106,79 | +1,86% | 104,52 | 106,97 | 104,14 | 15.490 | - | - | |
| BANK OF MARIN BANCORP | 26,22 | +2,02% | 25,82 | 26,30 | 25,75 | 56.214 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14,75 | +1,03% | 14,74 | 14,75 | 14,60 | 1.533 | - | - | |
| BANK OZK | 49,33 | +2,03% | 48,33 | 49,45 | 48,33 | 1.294.429 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17,13 | +0,35% | 17,16 | 17,22 | 17,08 | 42.309 | - | - | |
| BANK7 CORP. | 47,77 | -0,15% | 48,79 | 48,79 | 47,75 | 29.211 | - | - | |
| BANKFINANCIAL CORP. | 12,57 | +0,24% | 12,60 | 12,65 | 12,56 | 13.456 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 33,20 | +2,41% | 32,80 | 33,40 | 32,76 | 11.784 | - | - | |
| BANNER CORP. | 75,47 | +3,13% | 73,37 | 75,60 | 73,37 | 206.188 | - | - |
