Palmarès et cotations US NASDAQ Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 7.65 | +1.86% | 7.54 | 7.68 | 7.49 | 55 252 | - | - | |
| 10X GENOMICS INC. | 13.38 | +0.45% | 13.30 | 13.39 | 13.02 | 373 522 | - | - | |
| 111 INC. ADS | 0.6101 | +0.21% | 0.6087 | 0.6509 | 0.6087 | 19 137 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1.83 | +1.67% | 1.86 | 1.90 | 1.83 | 6 052 | - | - | |
| 180 DEGREE CAPITAL | 3.30 | +0.30% | 3.34 | 3.35 | 3.27 | 35 771 | - | - | |
| 180 LIFE SCIENCES | 2.25 | -3.85% | 2.35 | 2.45 | 2.21 | 75 456 | - | - | |
| 1895 BANCORP OF WISCONSIN INC. | 9.99 | +0.91% | 9.90 | 9.99 | 9.90 | 1 560 | - | - | |
| 1ST SOURCE CORP. | 65.27 | +1.64% | 64.78 | 65.89 | 64.36 | 7 935 | - | - | |
| 1STDIBS.COM INC. | 3.86 | +1.58% | 3.79 | 3.92 | 3.76 | 27 075 | - | - | |
| 22ND CENTURY GROUP INC | 0.0964 | -0.62% | 0.0921 | 0.1071 | 0.0921 | 5 487 564 | - | - | |
| 23ANDME HOLDING CO. | 3.38 | +7.30% | 3.15 | 3.39 | 3.10 | 122 994 | - | - | |
| 2SEVENTY BIO INC. | 3.14 | +0.96% | 3.11 | 3.16 | 3.02 | 82 328 | - | - | |
| 36KR HOLDINGS INC. ADS | 3.15 | +1.61% | 3.14 | 3.34 | 3.12 | 5 947 | - | - | |
| 374WATER INC. | 1.02 | +0.99% | 1.06 | 1.08 | 1.02 | 85 024 | - | - | |
| 4D MOLECULAR THERAPEUTICS INC. | 7.91 | -5.95% | 8.41 | 8.48 | 7.82 | 346 578 | - | - | |
| 5E ADVANCED MATERIALS INC. | 0.4649 | +5.18% | 0.4420 | 0.4707 | 0.4420 | 19 704 | - | - | |
| 60 DEGREES PHARMACEUTICALS | 0.9115 | -0.92% | 0.9500 | 0.9500 | 0.8724 | 20 625 | - | - | |
| 89BIO INC. | 8.45 | +5.89% | 8.08 | 8.45 | 7.80 | 94 612 | - | - | |
| 8X8 INC | 3.00 | +5.63% | 2.91 | 3.01 | 2.84 | 514 959 | - | - | |
| 908 DEVICES INC. | 2.66 | +3.91% | 2.58 | 2.67 | 2.52 | 84 828 | - | - | |
| 9F INC. ADS | 1.30 | +1.56% | 1.24 | 1.33 | 1.22 | 11 051 | - | - | |
| A SPAC III ACQUISITION | 9.99 | +0.00% | 10.00 | 10.00 | 9.99 | 35 222 | - | - | |
| A-MARK PRECIOUS METALS INC. | 30.70 | -0.42% | 30.85 | 31.00 | 30.42 | 29 339 | - | - | |
| A2Z CUST2MATE SOLUTIONS | 6.55 | +1.71% | 6.51 | 6.58 | 6.22 | 20 361 | - | - | |
| AADI BIOSCIENCE INC. | 2.28 | +2.70% | 2.23 | 2.40 | 2.23 | 115 559 | - | - | |
| AAON INC. | 136.43 | +3.32% | 132.54 | 136.57 | 132.54 | 131 683 | - | - | |
| ABACUS LIFE | 26.38 | -0.45% | 26.26 | 26.38 | 26.26 | 1 300 | - | - | |
| ABACUS LIFE INC. | 8.84 | -0.23% | 8.85 | 8.92 | 8.70 | 9 263 | - | - | |
| ABCELLERA BIOLOGICS INC. | 2.75 | +3.00% | 2.66 | 2.76 | 2.61 | 728 776 | - | - | |
| ABEONA THERAPEUTICS INC. | 5.97 | +3.83% | 5.79 | 5.99 | 5.62 | 161 293 | - | - |
