Palmarès et cotations US NASDAQ Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 9.64 | -1.43% | 9.72 | 9.76 | 9.46 | 207 068 | - | - | |
| 10X GENOMICS INC. | 21.87 | -2.93% | 22.00 | 22.35 | 21.55 | 1 143 648 | - | - | |
| 111 INC. ADS | 1.12 | -1.75% | 1.13 | 1.14 | 1.11 | 11 329 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2.47 | -5.00% | 2.34 | 2.47 | 2.34 | 4 502 | - | - | |
| 180 DEGREE CAPITAL | 3.80 | +0.00% | 3.78 | 3.80 | 3.78 | 913 | - | - | |
| 180 LIFE SCIENCES | 1.62 | -6.90% | 1.67 | 1.71 | 1.60 | 41 283 | - | - | |
| 1895 BANCORP OF WISCONSIN INC. | 7.39 | +0.00% | 7.32 | 7.39 | 7.32 | 783 | - | - | |
| 1ST SOURCE CORP. | 50.73 | -0.69% | 50.65 | 51.04 | 50.65 | 26 424 | - | - | |
| 1STDIBS.COM INC. | 5.60 | -2.44% | 5.75 | 5.75 | 5.56 | 57 077 | - | - | |
| 22ND CENTURY GROUP INC | 0.7558 | -6.29% | 0.8100 | 0.8100 | 0.7401 | 174 444 | - | - | |
| 23ANDME HOLDING CO. | 0.4041 | -3.49% | 0.3888 | 0.4191 | 0.3852 | 4 350 060 | - | - | |
| 2SEVENTY BIO INC. | 3.91 | -5.33% | 4.03 | 4.03 | 3.87 | 474 382 | - | - | |
| 2U INC. | 0.2883 | -6.91% | 0.3094 | 0.3100 | 0.2810 | 720 438 | - | - | |
| 36KR HOLDINGS INC. ADS | 0.4005 | -6.86% | 0.4095 | 0.4095 | 0.3620 | 179 867 | - | - | |
| 374WATER INC. | 1.20 | +0.00% | 1.19 | 1.21 | 1.18 | 46 569 | - | - | |
| 4D MOLECULAR THERAPEUTICS INC. | 22.72 | +0.66% | 22.25 | 23.33 | 21.54 | 774 477 | - | - | |
| 5E ADVANCED MATERIALS INC. | 1.45 | -2.03% | 1.47 | 1.48 | 1.41 | 91 121 | - | - | |
| 60 DEGREES PHARMACEUTICALS | 0.3510 | +1.74% | 0.3459 | 0.3980 | 0.3300 | 1 731 634 | - | - | |
| 89BIO INC. | 8.10 | +0.00% | 7.96 | 8.31 | 7.82 | 844 878 | - | - | |
| 8X8 INC | 2.60 | +1.17% | 2.52 | 2.61 | 2.49 | 932 360 | - | - | |
| 908 DEVICES INC. | 6.17 | -1.28% | 6.20 | 6.26 | 6.10 | 157 153 | - | - | |
| 99 ACQUISITION GROUP | 0.1901 | -32.76% | 0.1883 | 0.1901 | 0.1883 | 1 045 | - | - | |
| 99 ACQUISITION GROUP INC. | 10.48 | +0.00% | 10.48 | 10.48 | 10.47 | 1 367 | - | - | |
| 99 ACQUISITION GROUP INC. UNIT | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 1 134 | - | - | |
| 9F INC. ADS | 2.51 | +6.81% | 2.49 | 2.51 | 2.38 | 2 682 | - | - | |
| A SPAC II ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| A SPAC II ACQUISITION | 0.0719 | +0.00% | 0.0719 | 0.0719 | 0.0719 | 7 553 | - | - | |
| A SPAC II ACQUISITION | 11.21 | +0.09% | 11.21 | 11.21 | 11.21 | 220 | - | - | |
| A-MARK PRECIOUS METALS INC. | 35.04 | -2.99% | 35.54 | 36.09 | 34.95 | 313 125 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.3899 | -2.28% | 0.3800 | 0.4200 | 0.3669 | 21 272 | - | - |
