Palmarès et cotations US NASDAQ Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CNS PHARMACEUTICALS INC. | 0.1400 | +29.87% | 0.1564 | 0.1900 | 0.1330 | 489 283 032 | 8M | 851.12% | |
| MGO GLOBAL INC. | 0.7176 | -15.08% | 1.0300 | 1.2500 | 0.6730 | 417 314 325 | 7M | 4 526.68% | |
| SRM ENTERTAINMENT INC. | 0.7000 | +95.53% | 0.7300 | 0.8380 | 0.6012 | 254 392 344 | 11M | 1 594.29% | |
| INTEL CORP. | 23.60 | -2.20% | 24.36 | 25.19 | 22.86 | 230 254 092 | 100 914M | 5.38% | |
| NVIDIA CORP. | 138.85 | +2.63% | 136.48 | 139.25 | 135.50 | 195 479 557 | 3 400 437M | 0.80% | |
| SOUNDHOUND AI INC. | 10.97 | -28.07% | 11.14 | 11.90 | 10.40 | 177 289 121 | 4 317M | 45.05% | |
| CYNGN INC. | 0.0924 | -12.00% | 0.1091 | 0.1190 | 0.0850 | 163 845 336 | 3M | 597.88% | |
| MOLECULIN BIOTECH INC. | 2.18 | +71.65% | 2.02 | 2.78 | 1.87 | 136 660 535 | 7M | 4 044.53% | |
| SUPER MICRO COMPUTER INC. | 47.91 | +13.32% | 42.94 | 48.18 | 42.85 | 133 562 034 | 28 054M | 22.81% | |
| SACKS PARENTE GOLF INC. | 0.8880 | +49.14% | 0.6300 | 1.3400 | 0.5666 | 131 425 501 | 8M | 1 474.12% | |
| VIRPAX PHARMACEUTICALS INC. | 0.3263 | +12.95% | 0.4480 | 0.4700 | 0.3100 | 121 131 127 | 6M | 660.56% | |
| PETROS PHARMACEUTICALS INC. | 0.2930 | +18.38% | 0.2700 | 0.6500 | 0.2600 | 107 485 477 | 3M | 949.60% | |
| ADITXT INC. | 0.0700 | -6.54% | 0.0680 | 0.0794 | 0.0680 | 107 125 440 | 6M | 135.79% | |
| JET.AI INC. | 6.03 | +133.72% | 5.83 | 8.20 | 5.07 | 104 476 130 | 12M | 5 419.06% | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0.0620 | -11.55% | 0.0705 | 0.0725 | 0.0580 | 92 867 104 | 15M | 37.52% | |
| RECURSION PHARMACEUTICALS INC. | 10.53 | +23.88% | 9.17 | 10.76 | 9.04 | 83 547 150 | 4 041M | 21.77% | |
| LUCID GROUP INC. | 3.31 | +1.53% | 3.30 | 3.42 | 3.27 | 80 558 632 | 7 675M | 3.47% | |
| DIGITAL ALLY INC. | 0.0767 | -13.04% | 0.0800 | 0.0833 | 0.0724 | 69 674 651 | 1M | 883.84% | |
| TESLA INC. | 355.84 | -0.03% | 360.62 | 362.00 | 347.50 | 68 277 279 | 1 144 566M | 2.12% | |
| PALANTIR TECHNOLOGIES INC. | 119.16 | +1.06% | 117.90 | 120.67 | 116.80 | 65 528 863 | 271 449M | 2.88% | |
| SOFI TECHNOLOGIES INC. | 16.21 | +6.71% | 15.41 | 16.42 | 15.24 | 63 312 396 | 17 279M | 5.94% | |
| SERVE ROBOTICS INC. | 13.85 | -39.57% | 14.64 | 15.51 | 12.67 | 53 784 112 | - | - | |
| DRAFTKINGS INC. | 53.49 | +15.16% | 48.72 | 53.61 | 48.04 | 48 335 410 | 25 971M | 9.96% | |
| RIGETTI COMPUTING INC. | 11.81 | -3.59% | 12.19 | 12.23 | 11.43 | 48 241 800 | 2 862M | 19.91% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.85 | +25.00% | 1.45 | 2.05 | 1.45 | 46 043 667 | 504M | 16.89% | |
| SCANTECH AI SYSTEMS INC. | 2.05 | +22.02% | 2.31 | 2.36 | 1.70 | 43 293 175 | - | - | |
| OCEAN BIOMEDICAL INC. | 0.1275 | -14.49% | 0.1430 | 0.1474 | 0.1235 | 43 289 468 | 4M | 124.94% | |
| APPLIED DIGITAL | 9.11 | +15.17% | 8.34 | 9.28 | 8.30 | 43 196 690 | 1 434M | 27.44% | |
| ALLOGENE THERAPEUTICS INC. | 2.04 | +44.68% | 1.53 | 2.11 | 1.53 | 42 511 643 | 428M | 20.28% | |
| APPLE INC. | 244.60 | +1.27% | 241.25 | 245.55 | 240.99 | 40 896 227 | 3 718 923M | 0.27% |
