Palmarès et cotations US NASDAQ Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.6106 | +12.24% | 0.6100 | 0.7849 | 0.5856 | 419 767 914 | - | - | |
| PRESTO AUTOMATION INC. | 0.0891 | +17.39% | 0.0911 | 0.1543 | 0.0810 | 325 795 340 | - | - | |
| CROWN ELECTROKINETICS | 0.0902 | +3.20% | 0.0925 | 0.1027 | 0.0869 | 119 607 821 | - | - | |
| GERON CORP. | 4.59 | +17.99% | 4.46 | 5.15 | 4.45 | 98 937 923 | - | - | |
| VENUS CONCEPT INC. | 0.9300 | +58.51% | 1.4800 | 1.5900 | 0.8266 | 69 554 368 | - | - | |
| MARATHON DIGITAL HLD. | 19.27 | -7.36% | 20.77 | 21.44 | 19.06 | 59 027 931 | - | - | |
| TESLA INC. | 177.48 | -0.26% | 176.13 | 179.35 | 175.58 | 56 244 932 | - | - | |
| NIKOLA CORP. | 0.4959 | -2.97% | 0.5030 | 0.5078 | 0.4951 | 54 195 142 | - | - | |
| APPLE INC. | 196.89 | +1.24% | 194.65 | 196.94 | 194.14 | 53 103 912 | - | - | |
| ADVANCED MICRO DEVICES INC. | 167.87 | +0.65% | 166.59 | 169.45 | 165.86 | 44 795 998 | - | - | |
| CLEANSPARK INC. | 15.58 | -4.59% | 16.39 | 17.96 | 15.56 | 44 653 473 | - | - | |
| NAUTICUS ROBOTICS INC. | 0.1550 | -8.82% | 0.1739 | 0.1775 | 0.1411 | 42 829 191 | - | - | |
| NVIDIA CORP. | 1 208.88 | -0.09% | 1 197.70 | 1 216.92 | 1 180.22 | 41 238 580 | - | - | |
| FUELCELL ENERGY INC. | 0.8692 | -5.52% | 0.9000 | 0.9100 | 0.8421 | 39 787 306 | - | - | |
| LEAFLY HOLDINGS INC. | 2.60 | +28.71% | 3.05 | 4.20 | 2.47 | 36 843 072 | - | - | |
| SUNPOWER CORP. | 3.32 | -4.05% | 3.38 | 4.25 | 3.30 | 36 330 204 | - | - | |
| SELINA HOSPITALITY PLC | 0.0652 | -9.70% | 0.0720 | 0.0773 | 0.0641 | 36 018 445 | - | - | |
| INTEL CORP. | 30.74 | +1.05% | 30.25 | 30.78 | 30.20 | 34 085 530 | - | - | |
| LYFT INC. | 15.60 | -0.57% | 16.15 | 16.81 | 15.56 | 33 498 126 | - | - | |
| PLUG POWER INC. | 2.90 | -3.33% | 2.92 | 3.09 | 2.86 | 33 149 869 | - | - | |
| TERAWULF INC. | 3.09 | -3.74% | 3.22 | 3.35 | 2.97 | 32 594 727 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 11.50 | +0.61% | 11.36 | 11.56 | 11.35 | 29 411 433 | - | - | |
| AMAZON.COM INC. | 184.30 | -0.38% | 184.90 | 186.29 | 183.36 | 28 021 473 | - | - | |
| BITFARMS LTD. | 2.40 | -2.04% | 2.47 | 2.55 | 2.40 | 27 909 018 | - | - | |
| SOFI TECHNOLOGIES INC. | 6.99 | -1.27% | 6.92 | 7.05 | 6.86 | 26 082 307 | - | - | |
| IRIS ENERGY LTD. | 10.53 | +2.53% | 10.25 | 11.49 | 10.20 | 25 330 956 | - | - | |
| ROBINHOOD MARKETS INC. | 22.18 | -3.44% | 22.52 | 23.69 | 22.15 | 24 723 105 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 11.52 | -1.87% | 11.51 | 11.90 | 11.35 | 24 524 472 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0.1010 | -12.40% | 0.1048 | 0.1074 | 0.0910 | 24 206 631 | - | - | |
| SIRIUS XM HOLDINGS INC. | 2.56 | -1.16% | 2.56 | 2.61 | 2.52 | 23 765 341 | - | - |
