Palmarès et cotations US NASDAQ Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 19.52 | +2.41% | 18.97 | 19.76 | 18.90 | 108 453 667 | - | - | |
| INTUITIVE MACHINES INC. | 13.57 | +6.18% | 12.41 | 14.03 | 12.09 | 20 422 018 | - | - | |
| IREN LTD. | 11.81 | +3.51% | 11.12 | 12.12 | 11.05 | 14 505 103 | - | - | |
| ILLUMINA INC. | 136.02 | +1.51% | 133.45 | 137.69 | 133.08 | 14 354 308 | - | - | |
| IQIYI INC. ADS | 2.05 | +0.99% | 2.02 | 2.09 | 2.01 | 13 303 336 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 7.38 | +2.22% | 7.17 | 7.44 | 7.07 | 11 178 037 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 4.45 | +14.69% | 3.89 | 5.13 | 3.78 | 11 009 402 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.15 | +9.52% | 1.16 | 1.27 | 1.09 | 9 174 349 | - | - | |
| IMMUNITYBIO INC. | 2.62 | -1.87% | 2.66 | 2.71 | 2.61 | 7 886 461 | - | - | |
| INCYTE CORP. | 68.84 | +2.65% | 66.89 | 69.11 | 66.89 | 6 805 483 | - | - | |
| INSMED INC. | 70.44 | +1.48% | 68.80 | 71.07 | 68.80 | 5 932 421 | - | - | |
| INDIE SEMICONDUCTOR INC. | 4.10 | -0.97% | 4.06 | 4.31 | 4.05 | 4 511 225 | - | - | |
| INTER & CO. INC. | 4.36 | +7.92% | 4.14 | 4.44 | 4.12 | 4 289 929 | - | - | |
| IONIS PHARMACEUTICALS INC. | 35.63 | +0.11% | 35.86 | 36.40 | 35.05 | 4 063 354 | - | - | |
| INTUITIVE SURGICAL INC. | 524.43 | +0.10% | 521.45 | 530.97 | 516.18 | 3 934 186 | - | - | |
| INTELLIA THERAPEUTICS INC. | 12.18 | +0.83% | 11.94 | 12.45 | 11.85 | 3 685 823 | - | - | |
| I-MAB ADS | 0.9230 | -3.17% | 0.9200 | 0.9500 | 0.9100 | 3 639 934 | - | - | |
| INTUIT INC. | 643.39 | +1.01% | 629.20 | 648.98 | 624.03 | 3 450 977 | - | - | |
| IMMERSION CORP. | 9.09 | +1.68% | 8.84 | 9.36 | 8.69 | 3 389 047 | - | - | |
| IMMUNOVANT INC. | 25.86 | +0.78% | 25.44 | 26.27 | 25.25 | 3 237 269 | - | - | |
| INTAPP INC. | 65.19 | +0.90% | 63.11 | 66.47 | 63.11 | 3 167 047 | - | - | |
| INTERFACE INC. | 24.53 | -0.49% | 24.36 | 24.97 | 24.36 | 3 114 076 | - | - | |
| INTERACTIVE BROKERS GROUP INC. | 175.92 | +1.23% | 171.56 | 177.99 | 171.09 | 2 864 423 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 29.21 | -0.98% | 29.12 | 29.87 | 29.10 | 2 788 942 | - | - | |
| INNODATA INC. | 43.01 | +8.17% | 38.55 | 44.28 | 38.11 | 2 606 419 | - | - | |
| ITEOS THERAPEUTICS INC. | 7.42 | +2.77% | 7.17 | 7.51 | 7.09 | 2 443 970 | - | - | |
| ISPECIMEN INC. | 3.00 | +1.35% | 3.62 | 3.97 | 2.98 | 2 425 154 | - | - | |
| IHEARTMEDIA INC. | 1.88 | -2.08% | 1.88 | 2.01 | 1.83 | 2 400 819 | - | - | |
| INNOVIVA INC. | 17.84 | -0.50% | 17.78 | 18.15 | 17.77 | 2 400 707 | - | - | |
| INVIVYD INC. | 0.4439 | +3.30% | 0.4200 | 0.4528 | 0.4043 | 2 335 677 | - | - |
