Palmarès et cotations US NASDAQ Actions - Volume - Lettre I - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INMODE | 17.08 | -0.64% | 17.10 | 17.74 | 17.00 | 2 316 194 | - | - | |
| IAC INC. | 42.28 | +1.27% | 41.36 | 42.97 | 41.36 | 2 186 272 | - | - | |
| INARI MEDICAL INC. | 55.45 | +1.91% | 53.76 | 55.82 | 53.49 | 2 100 473 | - | - | |
| IDEAYA BIOSCIENCES INC. | 25.61 | +3.31% | 24.57 | 26.49 | 24.51 | 2 021 014 | - | - | |
| ICORECONNECT INC. | 0.1192 | -6.95% | 0.1300 | 0.1300 | 0.1187 | 1 917 960 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 3.20 | +1.27% | 3.13 | 3.50 | 3.07 | 1 800 283 | - | - | |
| INTERNATIONAL BANCSHARES | 64.31 | +2.31% | 62.51 | 64.62 | 62.44 | 1 675 385 | - | - | |
| INDIVIOR PLC | 11.66 | +1.04% | 11.31 | 11.77 | 11.28 | 1 655 300 | - | - | |
| IROBOT CORP. | 7.44 | -0.40% | 7.30 | 7.70 | 7.18 | 1 598 355 | - | - | |
| IPG PHOTONICS CORP. | 73.84 | -0.82% | 74.04 | 76.00 | 73.42 | 1 561 497 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 21.80 | +0.41% | 21.48 | 22.29 | 21.32 | 1 517 085 | - | - | |
| INSULET CORP. | 266.57 | +3.90% | 256.56 | 270.70 | 256.56 | 1 466 069 | - | - | |
| IMMUNOME INC. | 10.97 | -0.99% | 10.94 | 11.50 | 10.82 | 1 453 565 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 1.84 | -0.54% | 1.83 | 1.85 | 1.75 | 1 447 448 | - | - | |
| INTERDIGITAL INC. | 189.43 | +0.24% | 186.68 | 189.71 | 186.68 | 1 436 258 | - | - | |
| IMPINJ INC. | 149.83 | +5.05% | 140.73 | 150.79 | 140.73 | 1 423 226 | - | - | |
| ITRON INC. | 109.02 | +0.95% | 106.99 | 109.89 | 106.95 | 1 395 322 | - | - | |
| INSIGHT ENTERPRISES INC. | 154.68 | -1.83% | 155.43 | 159.03 | 153.57 | 1 354 352 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.53 | +2.58% | 9.34 | 9.83 | 9.25 | 1 348 606 | - | - | |
| IN8BIO INC. | 0.2488 | +3.49% | 0.2310 | 0.2552 | 0.2310 | 1 329 795 | - | - | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3.25 | +0.00% | 3.21 | 3.42 | 3.19 | 1 323 710 | - | - | |
| INFINERA CORP. | 6.60 | +0.61% | 6.56 | 6.60 | 6.56 | 1 293 764 | - | - | |
| IMMUNIC INC. | 1.00 | -3.85% | 1.04 | 1.10 | 1.00 | 1 293 440 | - | - | |
| INOTIV INC. | 4.08 | +6.25% | 3.81 | 4.34 | 3.76 | 1 251 591 | - | - | |
| INNVENTURE INC. | 13.66 | +2.17% | 13.17 | 14.95 | 12.67 | 1 224 676 | - | - | |
| INSPIRE VETERINARY PARTNERS | 0.1875 | +0.27% | 0.1880 | 0.2036 | 0.1850 | 1 159 286 | - | - | |
| IDEXX LABORATORIES INC. | 412.26 | +0.79% | 406.83 | 418.26 | 404.36 | 1 122 202 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 83.45 | -0.82% | 84.54 | 85.03 | 82.76 | 1 120 463 | - | - | |
| INDEPENDENT BANK GROUP INC | 60.28 | +1.58% | 58.62 | 61.20 | 58.62 | 1 104 500 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 10.44 | +0.19% | 10.27 | 10.52 | 10.26 | 1 063 204 | - | - |
