Palmarès et cotations US NASDAQ Actions - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MGO GLOBAL INC. 0.37 +0.00% 0.40 0.46 0.33 111 379 653 3M 1 208.15%
MATTERPORT INC. 5.38 +0.00% 5.42 5.45 5.35 13 993 565 1 737M 4.33%
MARA HOLDINGS INC. 13.46 +0.37% 13.53 13.64 13.16 4 217 285 4 568M 1.24%
MICROALGO INC. 3.95 +6.76% 4.24 4.62 3.85 3 977 046 39M 39.88%
MARVELL TECHNOLOGY INC. 68.30 +4.00% 66.43 68.83 66.26 3 258 073 59 161M 0.38%
META PLATFORMS INC. 609.68 +1.95% 595.05 613.43 593.33 2 305 643 1 542 379M 0.09%
MICROSTRATEGY INC. 244.00 +1.98% 245.00 247.45 240.20 1 910 562 42 622M 1.09%
MICRON TECHNOLOGY INC. 88.77 +1.94% 87.90 89.23 87.32 1 898 893 98 905M 0.17%
MICROSOFT CORP. 381.12 +0.25% 379.00 382.66 378.65 1 849 247 2 832 880M 0.02%
MODERNA INC. 33.84 -5.90% 36.00 36.02 33.51 1 794 209 13 056M 0.47%
MARQETA INC. 3.89 +0.52% 3.87 3.90 3.72 1 413 133 1 978M 0.28%
MARINUS PHARMACEUTICALS INC. 0.55 +0.00% 0.55 0.55 0.55 1 102 795 30M 2.00%
MICROCLOUD HOLOGRAM INC. 0.9622 +1.11% 0.9750 0.9899 0.9602 767 404 20M 3.74%
MONDELEZ INTERNATIONAL INC. 68.18 +0.04% 68.33 68.49 67.78 645 670 91 075M 0.05%
MICROCHIP TECHNOLOGY INC. 53.30 -0.28% 54.19 54.40 53.18 486 602 28 596M 0.09%
MULLEN AUTOMOTIVE INC. 1.08 -13.60% 1.18 1.18 1.03 457 206 1M 42.21%
MICROVAST HOLDINGS INC. 1.43 -0.69% 1.42 1.46 1.40 394 752 453M 0.12%
MILLICOM INTERNATIONAL CELLULAR S.A. 30.11 +4.80% 29.73 30.32 29.55 386 091 5 157M 0.23%
MDJM LTD 0.1592 -1.73% 0.1575 0.1695 0.1571 376 329 - -
MAPLEBEAR INC. 39.42 +2.90% 38.19 39.90 38.19 362 254 10 127M 0.14%
MOMENTUS INC. 1.73 -3.89% 1.76 1.82 1.67 319 760 6M 9.74%
MELCO RESORTS & ENTERTAINMENT 5.40 -0.37% 5.37 5.49 5.37 277 098 2 378M 0.06%
MONSTER BEVERAGE 55.47 -0.54% 55.49 55.75 54.82 264 377 54 335M 0.03%
MATCH GROUP INC. 32.48 +1.40% 32.07 32.61 32.07 238 390 8 376M 0.09%
MAYWOOD ACQUISITION 10.12 +0.00% 10.12 10.13 10.09 219 014 - -
MISSION PRODUCE INC. 9.80 -17.02% 10.32 10.74 9.62 215 348 695M 0.30%
MAGNITE INC. 12.83 +4.31% 12.25 12.97 12.25 208 064 1 811M 0.15%
MONGODB INC. 186.54 +3.45% 180.84 187.42 179.68 205 400 13 780M 0.28%
MARRIOTT INTERNATIONAL 248.71 -3.31% 254.87 255.93 246.75 195 946 70 018M 0.07%
MICROVISION INC. 1.05 +1.94% 1.05 1.08 1.04 195 507 223M 0.09%