Palmarès et cotations US NASDAQ Actions - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MGO GLOBAL INC. 0.37 +0.00% 0.40 0.46 0.33 111 379 653 3M 1 208.15%
MARA HOLDINGS INC. 13.41 -16.29% 15.27 15.38 13.15 52 093 519 4 551M 15.35%
MICROSOFT CORP. 380.16 -3.34% 385.84 386.40 377.22 32 840 134 2 825 744M 0.44%
MARVELL TECHNOLOGY INC. 65.67 -7.30% 68.35 68.55 63.65 32 136 390 56 883M 3.71%
MICROSTRATEGY INC. 239.27 -16.68% 268.00 272.00 231.62 31 478 334 41 796M 18.02%
META PLATFORMS INC. 597.99 -4.42% 608.07 610.11 586.87 21 999 943 1 512 805M 0.87%
MICRON TECHNOLOGY INC. 87.08 -6.33% 89.59 91.37 85.76 21 897 870 97 022M 1.97%
MICROCLOUD HOLOGRAM INC. 0.95 -9.52% 1.01 1.02 0.92 18 639 507 20M 90.73%
MICROCHIP TECHNOLOGY INC. 53.45 -10.57% 57.96 58.06 52.80 16 124 358 28 676M 3.01%
MINERALYS THERAPEUTICS INC. 14.96 +42.21% 14.13 18.29 13.50 15 229 716 745M 30.60%
MONDELEZ INTERNATIONAL INC. 68.15 +0.61% 68.28 70.60 67.86 14 133 162 91 035M 1.06%
MATTERPORT INC. 5.38 +0.00% 5.42 5.45 5.35 13 993 565 1 737M 4.33%
MODERNA INC. 35.96 +0.98% 35.20 37.55 35.15 12 537 670 13 874M 3.25%
MARQETA INC. 3.87 -4.68% 4.00 4.03 3.82 9 880 432 1 967M 1.94%
MONSTER BEVERAGE 55.77 +1.27% 55.68 57.13 55.48 8 910 678 54 629M 0.91%
MONGODB INC. 180.32 -3.91% 182.02 185.84 173.13 6 470 288 13 320M 8.76%
MICROVISION INC. 1.03 -11.21% 1.11 1.14 0.99 5 887 978 219M 2.77%
MOBILEYE GLOBAL INC. 15.05 -3.46% 15.32 15.93 14.69 5 372 180 12 216M 0.66%
MELCO RESORTS & ENTERTAINMENT 5.42 -3.90% 5.55 5.64 5.33 5 281 065 2 387M 1.20%
MAPLEBEAR INC. 38.31 -3.98% 39.48 40.01 38.08 5 144 796 9 842M 2.00%
MICROVAST HOLDINGS INC. 1.44 -7.69% 1.53 1.60 1.41 4 550 545 456M 1.44%
MATCH GROUP INC. 32.03 -1.81% 32.36 32.77 31.71 4 409 626 8 260M 1.71%
MAGNITE INC. 12.30 -6.11% 13.07 13.16 12.21 4 094 749 1 736M 2.90%
MATTEL INC. 20.87 -0.62% 20.87 21.34 20.80 3 953 438 7 031M 1.17%
MANNKIND CORP. 4.99 +0.20% 4.97 5.03 4.77 2 816 900 1 372M 1.02%
MARRIOTT INTERNATIONAL 257.22 -2.10% 258.36 260.69 255.07 2 447 348 72 413M 0.87%
MERSANA THERAPEUTICS INC. 0.5012 -7.92% 0.5453 0.5453 0.4889 2 164 237 61M 1.76%
MARAVAI LIFESCIENCES HLD. 2.86 -3.38% 2.90 2.95 2.80 1 951 916 406M 1.38%
MILESTONE PHARMACEUTICALS INC. 1.86 +1.09% 1.84 1.96 1.78 1 853 288 99M 3.48%
MULLEN AUTOMOTIVE INC. 1.25 -18.30% 1.30 1.37 1.22 1 731 308 1M 159.84%