Palmarès et cotations US NASDAQ Actions - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MGO GLOBAL INC. | 0.37 | +0.00% | 0.40 | 0.46 | 0.33 | 111 379 653 | 3M | 1 208.15% | |
| MATTERPORT INC. | 5.38 | +0.00% | 5.42 | 5.45 | 5.35 | 13 993 565 | 1 737M | 4.33% | |
| MARA HOLDINGS INC. | 13.46 | +0.37% | 13.53 | 13.64 | 13.16 | 4 217 285 | 4 568M | 1.24% | |
| MICROALGO INC. | 3.95 | +6.76% | 4.24 | 4.62 | 3.85 | 3 977 046 | 39M | 39.88% | |
| MARVELL TECHNOLOGY INC. | 68.30 | +4.00% | 66.43 | 68.83 | 66.26 | 3 258 073 | 59 161M | 0.38% | |
| META PLATFORMS INC. | 609.68 | +1.95% | 595.05 | 613.43 | 593.33 | 2 305 643 | 1 542 379M | 0.09% | |
| MICROSTRATEGY INC. | 244.00 | +1.98% | 245.00 | 247.45 | 240.20 | 1 910 562 | 42 622M | 1.09% | |
| MICRON TECHNOLOGY INC. | 88.77 | +1.94% | 87.90 | 89.23 | 87.32 | 1 898 893 | 98 905M | 0.17% | |
| MICROSOFT CORP. | 381.12 | +0.25% | 379.00 | 382.66 | 378.65 | 1 849 247 | 2 832 880M | 0.02% | |
| MODERNA INC. | 33.84 | -5.90% | 36.00 | 36.02 | 33.51 | 1 794 209 | 13 056M | 0.47% | |
| MARQETA INC. | 3.89 | +0.52% | 3.87 | 3.90 | 3.72 | 1 413 133 | 1 978M | 0.28% | |
| MARINUS PHARMACEUTICALS INC. | 0.55 | +0.00% | 0.55 | 0.55 | 0.55 | 1 102 795 | 30M | 2.00% | |
| MICROCLOUD HOLOGRAM INC. | 0.9622 | +1.11% | 0.9750 | 0.9899 | 0.9602 | 767 404 | 20M | 3.74% | |
| MONDELEZ INTERNATIONAL INC. | 68.18 | +0.04% | 68.33 | 68.49 | 67.78 | 645 670 | 91 075M | 0.05% | |
| MICROCHIP TECHNOLOGY INC. | 53.30 | -0.28% | 54.19 | 54.40 | 53.18 | 486 602 | 28 596M | 0.09% | |
| MULLEN AUTOMOTIVE INC. | 1.08 | -13.60% | 1.18 | 1.18 | 1.03 | 457 206 | 1M | 42.21% | |
| MICROVAST HOLDINGS INC. | 1.43 | -0.69% | 1.42 | 1.46 | 1.40 | 394 752 | 453M | 0.12% | |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 30.11 | +4.80% | 29.73 | 30.32 | 29.55 | 386 091 | 5 157M | 0.23% | |
| MDJM LTD | 0.1592 | -1.73% | 0.1575 | 0.1695 | 0.1571 | 376 329 | - | - | |
| MAPLEBEAR INC. | 39.42 | +2.90% | 38.19 | 39.90 | 38.19 | 362 254 | 10 127M | 0.14% | |
| MOMENTUS INC. | 1.73 | -3.89% | 1.76 | 1.82 | 1.67 | 319 760 | 6M | 9.74% | |
| MELCO RESORTS & ENTERTAINMENT | 5.40 | -0.37% | 5.37 | 5.49 | 5.37 | 277 098 | 2 378M | 0.06% | |
| MONSTER BEVERAGE | 55.47 | -0.54% | 55.49 | 55.75 | 54.82 | 264 377 | 54 335M | 0.03% | |
| MATCH GROUP INC. | 32.48 | +1.40% | 32.07 | 32.61 | 32.07 | 238 390 | 8 376M | 0.09% | |
| MAYWOOD ACQUISITION | 10.12 | +0.00% | 10.12 | 10.13 | 10.09 | 219 014 | - | - | |
| MISSION PRODUCE INC. | 9.80 | -17.02% | 10.32 | 10.74 | 9.62 | 215 348 | 695M | 0.30% | |
| MAGNITE INC. | 12.83 | +4.31% | 12.25 | 12.97 | 12.25 | 208 064 | 1 811M | 0.15% | |
| MONGODB INC. | 186.54 | +3.45% | 180.84 | 187.42 | 179.68 | 205 400 | 13 780M | 0.28% | |
| MARRIOTT INTERNATIONAL | 248.71 | -3.31% | 254.87 | 255.93 | 246.75 | 195 946 | 70 018M | 0.07% | |
| MICROVISION INC. | 1.05 | +1.94% | 1.05 | 1.08 | 1.04 | 195 507 | 223M | 0.09% |
