Palmarès et cotations US NASDAQ Actions - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MGO GLOBAL INC. | 0.37 | +0.00% | 0.40 | 0.46 | 0.33 | 111 379 653 | 3M | 1 208.15% | |
| MARA HOLDINGS INC. | 13.41 | -16.29% | 15.27 | 15.38 | 13.15 | 52 093 519 | 4 551M | 15.35% | |
| MICROSOFT CORP. | 380.16 | -3.34% | 385.84 | 386.40 | 377.22 | 32 840 134 | 2 825 744M | 0.44% | |
| MARVELL TECHNOLOGY INC. | 65.67 | -7.30% | 68.35 | 68.55 | 63.65 | 32 136 390 | 56 883M | 3.71% | |
| MICROSTRATEGY INC. | 239.27 | -16.68% | 268.00 | 272.00 | 231.62 | 31 478 334 | 41 796M | 18.02% | |
| META PLATFORMS INC. | 597.99 | -4.42% | 608.07 | 610.11 | 586.87 | 21 999 943 | 1 512 805M | 0.87% | |
| MICRON TECHNOLOGY INC. | 87.08 | -6.33% | 89.59 | 91.37 | 85.76 | 21 897 870 | 97 022M | 1.97% | |
| MICROCLOUD HOLOGRAM INC. | 0.95 | -9.52% | 1.01 | 1.02 | 0.92 | 18 639 507 | 20M | 90.73% | |
| MICROCHIP TECHNOLOGY INC. | 53.45 | -10.57% | 57.96 | 58.06 | 52.80 | 16 124 358 | 28 676M | 3.01% | |
| MINERALYS THERAPEUTICS INC. | 14.96 | +42.21% | 14.13 | 18.29 | 13.50 | 15 229 716 | 745M | 30.60% | |
| MONDELEZ INTERNATIONAL INC. | 68.15 | +0.61% | 68.28 | 70.60 | 67.86 | 14 133 162 | 91 035M | 1.06% | |
| MATTERPORT INC. | 5.38 | +0.00% | 5.42 | 5.45 | 5.35 | 13 993 565 | 1 737M | 4.33% | |
| MODERNA INC. | 35.96 | +0.98% | 35.20 | 37.55 | 35.15 | 12 537 670 | 13 874M | 3.25% | |
| MARQETA INC. | 3.87 | -4.68% | 4.00 | 4.03 | 3.82 | 9 880 432 | 1 967M | 1.94% | |
| MONSTER BEVERAGE | 55.77 | +1.27% | 55.68 | 57.13 | 55.48 | 8 910 678 | 54 629M | 0.91% | |
| MONGODB INC. | 180.32 | -3.91% | 182.02 | 185.84 | 173.13 | 6 470 288 | 13 320M | 8.76% | |
| MICROVISION INC. | 1.03 | -11.21% | 1.11 | 1.14 | 0.99 | 5 887 978 | 219M | 2.77% | |
| MOBILEYE GLOBAL INC. | 15.05 | -3.46% | 15.32 | 15.93 | 14.69 | 5 372 180 | 12 216M | 0.66% | |
| MELCO RESORTS & ENTERTAINMENT | 5.42 | -3.90% | 5.55 | 5.64 | 5.33 | 5 281 065 | 2 387M | 1.20% | |
| MAPLEBEAR INC. | 38.31 | -3.98% | 39.48 | 40.01 | 38.08 | 5 144 796 | 9 842M | 2.00% | |
| MICROVAST HOLDINGS INC. | 1.44 | -7.69% | 1.53 | 1.60 | 1.41 | 4 550 545 | 456M | 1.44% | |
| MATCH GROUP INC. | 32.03 | -1.81% | 32.36 | 32.77 | 31.71 | 4 409 626 | 8 260M | 1.71% | |
| MAGNITE INC. | 12.30 | -6.11% | 13.07 | 13.16 | 12.21 | 4 094 749 | 1 736M | 2.90% | |
| MATTEL INC. | 20.87 | -0.62% | 20.87 | 21.34 | 20.80 | 3 953 438 | 7 031M | 1.17% | |
| MANNKIND CORP. | 4.99 | +0.20% | 4.97 | 5.03 | 4.77 | 2 816 900 | 1 372M | 1.02% | |
| MARRIOTT INTERNATIONAL | 257.22 | -2.10% | 258.36 | 260.69 | 255.07 | 2 447 348 | 72 413M | 0.87% | |
| MERSANA THERAPEUTICS INC. | 0.5012 | -7.92% | 0.5453 | 0.5453 | 0.4889 | 2 164 237 | 61M | 1.76% | |
| MARAVAI LIFESCIENCES HLD. | 2.86 | -3.38% | 2.90 | 2.95 | 2.80 | 1 951 916 | 406M | 1.38% | |
| MILESTONE PHARMACEUTICALS INC. | 1.86 | +1.09% | 1.84 | 1.96 | 1.78 | 1 853 288 | 99M | 3.48% | |
| MULLEN AUTOMOTIVE INC. | 1.25 | -18.30% | 1.30 | 1.37 | 1.22 | 1 731 308 | 1M | 159.84% |
