Palmarès et cotations US NASDAQ Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD MARKETS INC. | 37.43 | +5.05% | 36.19 | 38.30 | 35.57 | 13 658 932 | 33 113M | 1.54% | |
| RIGETTI COMPUTING INC. | 8.02 | +1.39% | 7.84 | 8.23 | 7.63 | 11 435 470 | 1 943M | 4.72% | |
| RETAIL OPPORTUNITY INVESTMENTS | 17.49 | +0.00% | 17.49 | 17.50 | 17.49 | 6 049 675 | 2 255M | 4.69% | |
| REDFIN CORP. | 9.67 | -1.02% | 9.20 | 9.97 | 9.20 | 4 308 486 | 1 178M | 3.54% | |
| RIVIAN AUTOMOTIVE INC. | 10.85 | -1.00% | 10.98 | 11.09 | 10.78 | 3 848 942 | 10 855M | 0.38% | |
| ROCKET LAB USA INC. | 17.47 | +2.04% | 16.31 | 17.76 | 16.05 | 3 175 141 | 8 676M | 0.64% | |
| RIOT PLATFORMS INC. | 7.53 | -0.40% | 7.63 | 7.70 | 7.44 | 2 891 546 | 2 286M | 0.95% | |
| RICHTECH ROBOTICS INC. | 1.54 | +7.69% | 1.43 | 1.62 | 1.41 | 2 187 080 | 176M | 1.91% | |
| RECURSION PHARMACEUTICALS INC. | 6.09 | -0.65% | 6.10 | 6.20 | 5.99 | 2 154 767 | 2 337M | 0.56% | |
| RAYTECH HOLDING LTD. | 1.5200 | +74.71% | 0.9100 | 1.5200 | 0.8900 | 965 879 | - | - | |
| REMITLY GLOBAL INC. | 20.30 | +1.10% | 19.62 | 20.51 | 19.55 | 819 253 | 4 021M | 0.41% | |
| RAMACO RESOURCES INC. | 11.33 | +34.88% | 9.15 | 11.49 | 9.08 | 688 962 | 593M | 1.32% | |
| RF ACQUISITION CORP. | 2.70 | +0.00% | 8.05 | 9.80 | 2.53 | 685 365 | 8M | 21.92% | |
| ROIVANT SCIENCES | 10.54 | -0.38% | 10.48 | 10.59 | 10.44 | 628 668 | 7 795M | 0.09% | |
| RED CAT HOLDINGS INC. | 4.79 | -0.62% | 4.94 | 4.95 | 4.67 | 576 423 | 360M | 0.77% | |
| REKOR SYSTEMS INC. | 1.08 | +1.89% | 1.06 | 1.10 | 1.06 | 466 920 | 96M | 0.53% | |
| REZOLVE AI LTD. | 1.33 | +3.10% | 1.27 | 1.36 | 1.27 | 370 506 | - | - | |
| ROKU INC. | 71.63 | +0.67% | 70.62 | 72.04 | 69.78 | 304 651 | 10 364M | 0.21% | |
| RUMBLE INC. | 8.02 | +0.50% | 7.98 | 8.17 | 7.86 | 248 148 | 4 886M | 0.04% | |
| RYANAIR HOLDINGS PLC ADS | 46.76 | -0.83% | 46.60 | 47.05 | 46.09 | 242 821 | 8 532M | 0.13% | |
| RANGE CAPITAL ACQUISITION | 10.02 | +0.00% | 10.02 | 10.02 | 10.01 | 228 403 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 8.30 | -3.38% | 8.54 | 8.66 | 8.16 | 221 835 | 755M | 0.24% | |
| ROOT INC. | 140.27 | +9.66% | 128.29 | 143.97 | 128.29 | 209 730 | 2 118M | 1.39% | |
| RAIL VISION | 0.4650 | -0.96% | 0.4871 | 0.4871 | 0.4600 | 186 261 | 9M | 0.93% | |
| REVOLUTION MEDICINES INC. | 37.04 | +0.60% | 37.09 | 38.07 | 36.78 | 185 728 | 6 187M | 0.11% | |
| ROSS STORES INC. | 129.66 | -1.86% | 132.15 | 132.38 | 129.43 | 162 450 | 43 251M | 0.05% | |
| ROYALTY PHARMA PLC | 32.47 | -0.85% | 32.77 | 32.77 | 32.38 | 146 089 | 14 551M | 0.03% | |
| RELAY THERAPEUTICS INC. | 3.17 | -3.06% | 3.20 | 3.26 | 3.11 | 140 416 | 531M | 0.08% | |
| RAPT THERAPEUTICS INC. | 1.05 | -1.87% | 1.08 | 1.08 | 1.04 | 109 692 | 37M | 0.31% | |
| REIN THERAPEUTICS INC. | 1.98 | +0.00% | 1.99 | 2.05 | 1.66 | 107 326 | - | - |
