Palmarés y listas de precios de US NASDAQ Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 8,38 | +3,46% | 7,98 | 8,45 | 7,98 | 705.063 | 533M | 1,11% | |
| 10X GENOMICS INC. | 11,82 | -1,99% | 11,98 | 12,77 | 11,68 | 3.604.461 | 1.424M | 2,99% | |
| 111 INC. ADS | 6,98 | -2,79% | 7,16 | 7,16 | 6,88 | 16.286 | 598M | 0,02% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1,86 | -3,12% | 1,90 | 1,94 | 1,86 | 3.807 | 15M | 0,05% | |
| 180 DEGREE CAPITAL | 4,00 | +0,25% | 3,97 | 4,00 | 3,90 | 21.386 | 40M | 0,21% | |
| 180 LIFE SCIENCES | 1,37 | -0,72% | 1,41 | 1,41 | 1,35 | 19.117 | 4M | 0,60% | |
| 1895 BANCORP OF WISCONSIN INC. | 9,78 | -1,91% | 9,70 | 9,91 | 9,70 | 1.938 | 58M | 0,03% | |
| 1ST SOURCE CORP. | 67,65 | +2,78% | 65,29 | 67,77 | 64,67 | 161.350 | 1.659M | 0,66% | |
| 1STDIBS.COM INC. | 3,98 | -1,73% | 4,02 | 4,07 | 3,98 | 53.328 | 145M | 0,15% | |
| 22ND CENTURY GROUP INC | 3,22 | -6,12% | 3,42 | 3,49 | 3,15 | 67.109 | 6M | 3,91% | |
| 23ANDME HOLDING CO. | 2,50 | -2,72% | 2,54 | 2,55 | 2,49 | 162.460 | 65M | 0,62% | |
| 2SEVENTY BIO INC. | 2,33 | -4,90% | 2,39 | 2,44 | 2,33 | 223.569 | 120M | 0,43% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 2,63 | -0,38% | 2,65 | 2,80 | 2,63 | 4.666 | - | - | |
| 36KR HOLDINGS INC. ADS | 4,81 | -0,82% | 4,71 | 4,98 | 4,20 | 213.393 | 211M | 0,49% | |
| 374WATER INC. | 0,3386 | -13,58% | 0,3918 | 0,4017 | 0,2970 | 567.467 | 48M | 0,40% | |
| 4D MOLECULAR THERAPEUTICS INC. | 4,58 | -13,91% | 5,19 | 5,27 | 4,57 | 1.241.073 | 212M | 2,68% | |
| 5E ADVANCED MATERIALS INC. | 0,3155 | -4,86% | 0,3400 | 0,3546 | 0,3019 | 187.123 | 22M | 0,27% | |
| 60 DEGREES PHARMACEUTICALS | 0,6243 | +3,07% | 0,5620 | 0,6880 | 0,5600 | 859.394 | 3M | 19,55% | |
| 89BIO INC. | 11,18 | +1,82% | 10,84 | 11,25 | 10,68 | 1.402.339 | 1.629M | 0,96% | |
| 8X8 INC | 2,97 | +3,85% | 2,67 | 3,06 | 2,67 | 2.797.041 | 381M | 2,18% | |
| 908 DEVICES INC. | 2,43 | +0,41% | 2,42 | 2,50 | 2,38 | 239.545 | 85M | 0,69% | |
| 9F INC. ADS | 1,33 | -11,33% | 1,47 | 1,47 | 1,23 | 48.313 | - | - | |
| A SPAC III ACQUISITION | 0,1500 | +15,38% | 0,1500 | 0,1500 | 0,1500 | 4.527 | - | - | |
| A SPAC III ACQUISITION | 10,16 | +0,40% | 10,14 | 10,16 | 10,14 | 1.302 | 81M | 0,02% | |
| A-MARK PRECIOUS METALS INC. | 28,73 | -1,17% | 29,06 | 29,40 | 28,53 | 240.641 | 658M | 1,05% | |
| A2Z CUST2MATE SOLUTIONS | 6,43 | +0,47% | 6,25 | 6,50 | 6,17 | 117.175 | 211M | 0,36% | |
| AADI BIOSCIENCE INC. | 2,70 | +1,50% | 2,63 | 2,77 | 2,61 | 133.248 | 66M | 0,54% | |
| AAON INC. | 112,76 | -0,45% | 112,60 | 113,50 | 111,16 | 475.608 | 9.135M | 0,59% | |
| ABACUS LIFE | 27,27 | +0,18% | 27,04 | 27,27 | 27,04 | 567 | 744M | 0,00% | |
| ABACUS LIFE INC. | 7,60 | -0,26% | 7,59 | 7,94 | 7,28 | 293.798 | 734M | 0,30% |
