Palmarés y listas de precios de US NASDAQ Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 9,64 | -1,43% | 9,72 | 9,76 | 9,46 | 207.068 | - | - | |
| 10X GENOMICS INC. | 21,87 | -2,93% | 22,00 | 22,35 | 21,55 | 1.143.648 | - | - | |
| 111 INC. ADS | 1,12 | -1,75% | 1,13 | 1,14 | 1,11 | 11.329 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2,47 | -5,00% | 2,34 | 2,47 | 2,34 | 4.502 | - | - | |
| 180 DEGREE CAPITAL | 3,80 | +0,00% | 3,78 | 3,80 | 3,78 | 913 | - | - | |
| 180 LIFE SCIENCES | 1,62 | -6,90% | 1,67 | 1,71 | 1,60 | 41.283 | - | - | |
| 1895 BANCORP OF WISCONSIN INC. | 7,39 | +0,00% | 7,32 | 7,39 | 7,32 | 783 | - | - | |
| 1ST SOURCE CORP. | 50,73 | -0,69% | 50,65 | 51,04 | 50,65 | 26.424 | - | - | |
| 1STDIBS.COM INC. | 5,60 | -2,44% | 5,75 | 5,75 | 5,56 | 57.077 | - | - | |
| 22ND CENTURY GROUP INC | 0,7558 | -6,29% | 0,8100 | 0,8100 | 0,7401 | 174.444 | - | - | |
| 23ANDME HOLDING CO. | 0,4041 | -3,49% | 0,3888 | 0,4191 | 0,3852 | 4.350.060 | - | - | |
| 2SEVENTY BIO INC. | 3,91 | -5,33% | 4,03 | 4,03 | 3,87 | 474.382 | - | - | |
| 2U INC. | 0,2883 | -6,91% | 0,3094 | 0,3100 | 0,2810 | 720.438 | - | - | |
| 36KR HOLDINGS INC. ADS | 0,4005 | -6,86% | 0,4095 | 0,4095 | 0,3620 | 179.867 | - | - | |
| 374WATER INC. | 1,20 | +0,00% | 1,19 | 1,21 | 1,18 | 46.569 | - | - | |
| 4D MOLECULAR THERAPEUTICS INC. | 22,72 | +0,66% | 22,25 | 23,33 | 21,54 | 774.477 | - | - | |
| 5E ADVANCED MATERIALS INC. | 1,45 | -2,03% | 1,47 | 1,48 | 1,41 | 91.121 | - | - | |
| 60 DEGREES PHARMACEUTICALS | 0,3510 | +1,74% | 0,3459 | 0,3980 | 0,3300 | 1.731.634 | - | - | |
| 89BIO INC. | 8,10 | +0,00% | 7,96 | 8,31 | 7,82 | 844.878 | - | - | |
| 8X8 INC | 2,60 | +1,17% | 2,52 | 2,61 | 2,49 | 932.360 | - | - | |
| 908 DEVICES INC. | 6,17 | -1,28% | 6,20 | 6,26 | 6,10 | 157.153 | - | - | |
| 99 ACQUISITION GROUP | 0,1901 | -32,76% | 0,1883 | 0,1901 | 0,1883 | 1.045 | - | - | |
| 99 ACQUISITION GROUP INC. | 10,48 | +0,00% | 10,48 | 10,48 | 10,47 | 1.367 | - | - | |
| 99 ACQUISITION GROUP INC. UNIT | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 1.134 | - | - | |
| 9F INC. ADS | 2,51 | +6,81% | 2,49 | 2,51 | 2,38 | 2.682 | - | - | |
| A SPAC II ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| A SPAC II ACQUISITION | 0,0719 | +0,00% | 0,0719 | 0,0719 | 0,0719 | 7.553 | - | - | |
| A SPAC II ACQUISITION | 11,21 | +0,09% | 11,21 | 11,21 | 11,21 | 220 | - | - | |
| A-MARK PRECIOUS METALS INC. | 35,04 | -2,99% | 35,54 | 36,09 | 34,95 | 313.125 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,3899 | -2,28% | 0,3800 | 0,4200 | 0,3669 | 21.272 | - | - |
