Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FOXX DEVELOPMENT HLD. | 6.39 | +121.11% | 2.92 | 11.00 | 2.85 | 33 524 144 | - | - | |
| FLAG SHIP ACQUISITION | 0.1895 | +61.41% | 0.1600 | 0.1895 | 0.1600 | 2 099 | - | - | |
| FOGHORN THERAPEUTICS INC. | 4.34 | +9.05% | 4.17 | 4.46 | 4.05 | 82 312 | 241M | 0.15% | |
| FORTE BIOSCIENCES INC. | 15.96 | +8.94% | 15.00 | 16.06 | 14.73 | 44 683 | 102M | 0.70% | |
| FARMER BROTHERS CO. | 1.78 | +7.23% | 1.74 | 1.78 | 1.67 | 50 173 | 38M | 0.23% | |
| FIBROBIOLOGICS INC. | 1.67 | +7.05% | 1.74 | 1.74 | 1.55 | 87 902 | 58M | 0.25% | |
| FTAI AVIATION LTD. | 103.35 | +6.55% | 98.01 | 104.23 | 97.02 | 1 569 424 | 10 599M | 1.53% | |
| FANGDD NETWORK GROUP | 0.6119 | +6.20% | 0.5770 | 0.6450 | 0.5675 | 2 705 074 | 4M | 45.00% | |
| FOUNDER GROUP LTD. | 1.73 | +4.85% | 1.66 | 1.77 | 1.58 | 236 294 | - | - | |
| FARO TECHNOLOGIES INC. | 32.01 | +4.78% | 30.96 | 32.33 | 30.80 | 307 425 | 624M | 1.58% | |
| FIBROGEN INC | 0.5026 | +4.71% | 0.4770 | 0.5100 | 0.4709 | 468 702 | 51M | 0.47% | |
| FITELL CORP. | 10.77 | +4.66% | 10.49 | 11.08 | 10.07 | 328 814 | 217M | 1.63% | |
| FATE THERAPEUTICS INC. | 1.37 | +4.58% | 1.33 | 1.41 | 1.31 | 1 132 554 | 156M | 0.99% | |
| FORMULA SYSTEMS (1985) | 92.31 | +4.48% | 90.95 | 92.31 | 89.80 | 1 385 | 1 415M | 0.01% | |
| FIRST US BANCSHARES INC. | 12.80 | +4.40% | 12.80 | 12.80 | 12.80 | 877 | 73M | 0.02% | |
| FLUENCE ENERGY INC. | 13.82 | +4.30% | 14.06 | 14.93 | 13.65 | 6 167 609 | 1 768M | 4.82% | |
| FRONTIER GROUP HLD. | 8.53 | +4.15% | 8.34 | 8.54 | 8.29 | 2 421 067 | 1 915M | 1.08% | |
| FIRST MERCHANTS | 42.71 | +3.51% | 42.03 | 43.28 | 42.03 | 310 219 | 2 506M | 0.53% | |
| FULL HOUSE RESORTS INC. | 5.33 | +3.50% | 5.14 | 5.36 | 5.12 | 166 871 | 190M | 0.47% | |
| FUTU HOLDINGS LTD. | 100.19 | +3.10% | 98.04 | 103.37 | 98.04 | 2 951 294 | 4 427M | 6.68% | |
| FLY-E GROUP INC. | 0.5016 | +3.00% | 0.4724 | 0.5134 | 0.4600 | 153 134 | - | - | |
| FREIGHTOS LTD. | 3.69 | +2.50% | 3.64 | 3.69 | 3.51 | 69 762 | 182M | 0.14% | |
| FULCRUM THERAPEUTICS INC. | 4.18 | +2.45% | 4.14 | 4.19 | 4.01 | 306 565 | 225M | 0.57% | |
| FINWISE BANCORP | 16.62 | +2.40% | 16.53 | 16.84 | 16.53 | 12 247 | 220M | 0.09% | |
| FUELCELL ENERGY INC. | 7.77 | +2.37% | 7.70 | 7.98 | 7.48 | 796 503 | - | - | |
| FORTRESS BIOTECH INC. | 1.78 | +2.30% | 1.75 | 1.80 | 1.72 | 144 370 | 49M | 0.52% | |
| FORMFACTOR INC. | 39.83 | +2.21% | 39.92 | 40.44 | 39.52 | 591 798 | 3 082M | 0.76% | |
| FALCON S BEYOND GLOBAL INC. | 3.72 | +2.20% | 3.88 | 4.05 | 3.70 | 56 398 | 135M | 0.16% | |
| FIRST BUSEY CORP. | 24.40 | +2.13% | 23.97 | 24.69 | 23.97 | 332 948 | 1 388M | 0.59% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 22.92 | +2.09% | 22.66 | 23.02 | 22.59 | 25 106 | 15 369M | 0.00% |
