Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORTRESS BIOTECH | 6.15 | +14.53% | 5.82 | 6.33 | 5.82 | 187 242 | 44M | 2.62% | |
| FORTRESS BIOTECH INC. | 1.74 | +12.99% | 1.70 | 1.80 | 1.66 | 1 813 144 | 48M | 6.57% | |
| FREIGHT TECHNOLOGIES INC. | 1.50 | +10.29% | 1.36 | 1.54 | 1.32 | 155 421 | 3M | 7.11% | |
| FIBROGEN INC | 0.3810 | +2.75% | 0.3651 | 0.4099 | 0.3630 | 2 423 238 | 38M | 2.40% | |
| FENBO HOLDINGS LTD. | 1.11 | +1.83% | 1.07 | 1.14 | 1.06 | 5 944 | 12M | 0.05% | |
| FOX FACTORY HOLDING | 26.55 | +1.49% | 25.93 | 27.04 | 25.93 | 621 502 | 1 107M | 1.49% | |
| FRACTYL HEALTH INC. | 1.43 | +1.42% | 1.40 | 1.45 | 1.40 | 155 243 | 69M | 0.32% | |
| FORRESTER RESEARCH INC. | 10.43 | +0.77% | 10.24 | 10.70 | 10.24 | 101 338 | 198M | 0.53% | |
| FULTON FINANCIAL | 20.28 | +0.40% | 20.22 | 20.38 | 20.22 | 3 665 | 3 586M | 0.00% | |
| FIRST WESTERN FINANCIAL INC. | 19.14 | +0.31% | 19.11 | 19.42 | 18.90 | 21 039 | 185M | 0.22% | |
| FIRST SEACOAST BANCORP INC. | 11.01 | +0.27% | 10.96 | 11.01 | 10.96 | 12 698 | 52M | 0.27% | |
| FLAG SHIP ACQUISITION | 10.29 | +0.19% | 10.27 | 10.30 | 10.27 | 5 457 | - | - | |
| FIRST CITIZENS BANCSHARES | 21.93 | +0.18% | 21.95 | 22.01 | 21.88 | 15 746 | 24 555M | 0.00% | |
| FIRST FINANCIAL NORTHWEST INC. | 19.85 | +0.05% | 19.50 | 20.05 | 19.50 | 47 471 | 183M | 0.51% | |
| FGI INDUSTRIES | 0.8252 | +0.04% | 0.8252 | 0.8252 | 0.8252 | 698 | 8M | 0.01% | |
| FLAG SHIP ACQUISITION | 10.48 | +0.00% | 10.48 | 10.48 | 10.48 | 325 | - | - | |
| FORMULA SYSTEMS (1985) | 91.25 | +0.00% | 91.25 | 91.25 | 91.25 | 179 | 1 399M | 0.00% | |
| FG MERGER II CORP. | 9.57 | +0.00% | 9.53 | 9.57 | 9.53 | 911 | - | - | |
| FOUR LEAF ACQUISITION | 11.04 | +0.00% | 11.30 | 11.30 | 11.04 | 202 | - | - | |
| FACT II ACQUISITION | 10.07 | +0.00% | 10.07 | 10.07 | 10.07 | 383 | - | - | |
| FOUR LEAF ACQUISITION | 11.33 | +0.00% | 11.33 | 11.33 | 11.33 | 180 | 46M | 0.00% | |
| FLAG SHIP ACQUISITION | 0.1411 | +0.00% | 0.1518 | 0.1518 | 0.1411 | 3 997 | - | - | |
| FTAI AVIATION | 25.46 | +0.00% | 25.46 | 25.46 | 25.42 | 10 383 | 2 591M | 0.01% | |
| FUTURE VISION II ACQUISITION | 10.24 | +0.00% | 10.40 | 10.40 | 10.24 | 300 | - | - | |
| FUTURE VISION II ACQUISITION | 10.15 | +0.00% | 10.13 | 10.15 | 10.13 | 18 225 | - | - | |
| FUTURE VISION II ACQUISITION | 0.1301 | +0.00% | 0.1540 | 0.1600 | 0.1300 | 5 500 | - | - | |
| FIRST MERCHANTS | 25.30 | +0.00% | 25.30 | 25.50 | 25.30 | 1 607 | 1 481M | 0.00% | |
| FACT II ACQUISITION | 9.98 | -0.10% | 9.99 | 9.99 | 9.98 | 30 357 | 251M | 0.12% | |
| FIFTH ERA ACQUISITION CORP I UNITS | 10.01 | -0.10% | 10.01 | 10.01 | 10.01 | 1 949 | - | - | |
| FIRST GUARANTY BANCSHARES | 19.77 | -0.15% | 19.68 | 19.85 | 19.50 | 3 996 | 111M | 0.07% |
