Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORMULA SYSTEMS (1985) | 83.00 | -6.74% | 83.70 | 83.70 | 81.90 | 1 132 | - | - | |
| FLY-E GROUP INC. | 0.7852 | -6.52% | 0.8745 | 0.8745 | 0.6475 | 2 639 343 | - | - | |
| FOXX DEVELOPMENT HLD. | 5.35 | -6.30% | 5.29 | 6.00 | 5.29 | 64 392 | - | - | |
| FIVE BELOW INC. | 99.08 | -5.60% | 105.06 | 105.99 | 98.99 | 2 160 700 | - | - | |
| FENBO HOLDINGS LTD. | 1.65 | -5.17% | 1.75 | 1.79 | 1.64 | 37 363 | - | - | |
| FREIGHTOS LTD. | 2.90 | -4.92% | 2.93 | 3.02 | 2.83 | 90 210 | - | - | |
| FIDELITY D & D BANCORP INC. | 46.95 | -3.79% | 47.53 | 47.90 | 46.95 | 4 790 | - | - | |
| FARMERS & MERCHANTS BANCORP | 28.35 | -3.74% | 29.86 | 29.86 | 28.01 | 13 770 | - | - | |
| FIREFLY NEUROSCIENCE INC. | 2.56 | -3.40% | 2.76 | 2.76 | 2.52 | 32 138 | - | - | |
| FOX FACTORY HOLDING | 29.29 | -3.24% | 30.51 | 30.96 | 29.16 | 521 597 | - | - | |
| FLEXSHOPPER INC. | 1.66 | -2.92% | 1.72 | 1.82 | 1.65 | 44 189 | - | - | |
| FUNDAMENTAL GLOBAL | 15.00 | -2.91% | 15.40 | 15.40 | 14.80 | 1 702 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 19.00 | -2.81% | 19.51 | 19.75 | 18.55 | 23 152 | - | - | |
| FOGHORN THERAPEUTICS INC. | 4.59 | -2.75% | 4.81 | 5.00 | 4.54 | 124 992 | - | - | |
| FIRST BUSINESS FINANCIAL SERVICES | 45.03 | -2.72% | 46.69 | 46.69 | 44.75 | 26 769 | - | - | |
| FIRST BANK | 13.69 | -2.70% | 14.07 | 14.16 | 13.64 | 77 574 | - | - | |
| FIRST BANCORP INC (ME) | 26.63 | -2.63% | 27.41 | 27.41 | 26.51 | 22 885 | - | - | |
| FRESHPET INC. | 144.32 | -2.56% | 148.23 | 150.57 | 143.73 | 610 617 | - | - | |
| FLYWIRE CORP. | 20.10 | -2.52% | 20.69 | 20.87 | 20.00 | 798 256 | - | - | |
| FOSSIL GROUP | 13.99 | -2.44% | 14.45 | 14.85 | 13.85 | 44 380 | - | - | |
| FTAI AVIATION | 25.77 | -2.42% | 26.35 | 26.35 | 25.75 | 2 455 | - | - | |
| FIRST MID BANCSHARES INC. | 35.97 | -2.31% | 37.13 | 37.25 | 35.89 | 43 544 | - | - | |
| FRP HOLDINGS INC. | 29.94 | -2.25% | 30.57 | 30.68 | 29.91 | 17 461 | - | - | |
| FS BANCORP INC. | 40.15 | -2.22% | 41.22 | 41.22 | 39.37 | 18 170 | - | - | |
| FIRST BANCORP | 43.00 | -2.21% | 44.16 | 46.17 | 42.97 | 129 606 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 29.25 | -2.17% | 29.91 | 29.91 | 29.25 | 2 740 | - | - | |
| FIRST BUSEY CORP. | 23.07 | -2.12% | 23.74 | 23.86 | 22.93 | 193 847 | - | - | |
| FLUSHING FINANCIAL | 13.98 | -2.10% | 14.33 | 14.40 | 13.89 | 272 112 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 53.22 | -2.06% | 54.08 | 54.72 | 52.71 | 26 629 | - | - | |
| FARMERS NATIONAL BANC | 13.93 | -2.04% | 14.28 | 14.45 | 13.81 | 133 798 | - | - |
