Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GORILLA TECHNOLOGY GROUP INC. | 26.57 | -12.43% | 29.35 | 30.24 | 24.82 | 4 834 668 | 491M | 26.18% | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.0950 | -10.38% | 0.0820 | 0.1000 | 0.0800 | 10 500 | 1M | 0.19% | |
| GREENLAND TECHNOLOGIES HOLDING | 1.95 | -9.72% | 2.15 | 2.16 | 1.95 | 254 923 | 27M | 1.88% | |
| GERON CORP. | 2.56 | -8.24% | 2.80 | 2.84 | 2.52 | 23 221 977 | 1 548M | 3.84% | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 2.12 | -7.42% | 2.20 | 2.27 | 2.12 | 11 032 | - | - | |
| GENPREX INC. | 0.4409 | -6.39% | 0.4470 | 0.4500 | 0.4300 | 1 490 362 | - | - | |
| GARDEN STAGE LTD. | 0.4719 | -5.62% | 0.4870 | 0.5431 | 0.4719 | 492 991 | 7M | 3.16% | |
| GLUCOTRACK INC. | 0.4899 | -5.22% | 0.4965 | 0.6797 | 0.4557 | 6 039 312 | 5M | 58.00% | |
| GENASYS INC. | 3.38 | -5.06% | 3.52 | 3.55 | 3.33 | 226 322 | 151M | 0.51% | |
| GDEV INC. | 14.75 | -4.53% | 15.70 | 15.80 | 14.75 | 2 261 | 267M | 0.01% | |
| GELTEQ LTD. | 2.11 | -4.52% | 2.27 | 2.38 | 2.05 | 22 230 | - | - | |
| GT BIOPHARMA INC. | 2.14 | -4.46% | 2.16 | 2.27 | 2.08 | 21 840 | 5M | 0.98% | |
| GLEN BURNIE BANCORP | 4.72 | -4.45% | 4.72 | 4.72 | 4.72 | 430 | 14M | 0.01% | |
| GEOSPACE TECHNOLOGIES | 9.12 | -4.40% | 9.66 | 9.66 | 9.05 | 52 720 | 117M | 0.41% | |
| GOPRO INC. | 0.7968 | -4.00% | 0.8400 | 0.8633 | 0.7901 | 3 411 632 | 124M | 2.20% | |
| GITLAB INC. | 67.83 | -3.87% | 71.18 | 71.57 | 66.62 | 3 043 728 | 10 884M | 1.90% | |
| GEVO INC. | 1.74 | -3.87% | 1.82 | 1.85 | 1.72 | 3 580 626 | 417M | 1.50% | |
| GUARDFORCE AI CO. | 1.56 | -3.70% | 1.64 | 1.64 | 1.52 | 895 566 | 28M | 5.03% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.3344 | -3.60% | 0.3463 | 0.3463 | 0.3290 | 4 725 718 | 20M | 7.77% | |
| GROCERY OUTLET HOLDING | 16.68 | -3.42% | 17.37 | 17.48 | 16.66 | 1 493 791 | 1 620M | 1.54% | |
| GAUZY | 10.54 | -3.21% | 10.68 | 11.05 | 10.52 | 19 266 | - | - | |
| GLOBUS MARITIME LTD. | 1.29 | -3.01% | 1.27 | 1.34 | 1.27 | 48 482 | 27M | 0.24% | |
| GIFTIFY INC. | 1.45 | -2.68% | 1.50 | 1.51 | 1.37 | 186 101 | - | - | |
| GREENPOWER MOTOR CO. | 0.7250 | -2.66% | 0.7310 | 0.7696 | 0.7230 | 157 167 | 21M | 0.53% | |
| GEN RESTAURANT GROUP INC. | 5.50 | -2.31% | 5.70 | 5.71 | 5.46 | 38 070 | 180M | 0.12% | |
| GRAPHJET TECHNOLOGY | 0.3100 | -2.21% | 0.3180 | 0.3199 | 0.3001 | 797 454 | - | - | |
| GENELUX CORP. | 5.34 | -2.20% | 5.40 | 5.76 | 5.26 | 261 822 | 184M | 0.76% | |
| GENEDX HOLDINGS | 76.35 | -2.12% | 77.39 | 78.30 | 74.45 | 1 267 941 | 2 097M | 4.62% | |
| GRIFOLS S.A. ADS | 7.32 | -2.01% | 7.52 | 7.54 | 7.32 | 378 114 | 5 110M | 0.05% | |
| G-III APPAREL GROUP | 29.72 | -1.91% | 30.36 | 30.41 | 29.62 | 247 175 | 1 304M | 0.56% |
