US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLAND TECHNOLOGIES HOLDING | 1,74 | -19,82% | 1,91 | 1,93 | 1,67 | 1.032.240 | 24M | 7,59% | |
| GENPREX INC. | 0,2781 | -18,68% | 0,3355 | 0,3500 | 0,2500 | 2.518.749 | - | - | |
| GRI BIO INC. | 4,85 | -17,38% | 6,06 | 6,06 | 4,81 | 7.354 | 3M | 1,40% | |
| GLUCOTRACK INC. | 0,2010 | -13,47% | 0,2110 | 0,2216 | 0,1950 | 1.108.959 | 2M | 10,65% | |
| GRAPHJET TECHNOLOGY | 0,0909 | -12,51% | 0,0900 | 0,0947 | 0,0832 | 3.066.470 | - | - | |
| GALMED PHARMACEUTICALS | 1,48 | -11,90% | 1,69 | 1,70 | 1,38 | 62.300 | 2M | 3,76% | |
| GLOBAL ENGINE GROUP HOLDING | 2,00 | -11,89% | 2,27 | 2,27 | 1,91 | 34.859 | - | - | |
| GEOVAX LABS INC. | 1,12 | -11,81% | 1,26 | 1,26 | 1,10 | 472.759 | 11M | 5,01% | |
| GRYPHON DIGITAL MINING INC | 0,1643 | -11,67% | 0,1880 | 0,1899 | 0,1638 | 363.596 | - | - | |
| GALAXY PAYROLL GROUP | 0,6100 | -11,59% | 0,6801 | 0,6801 | 0,6100 | 16.186 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0,6302 | -11,58% | 0,7189 | 0,7189 | 0,6300 | 134.508 | 24M | 0,36% | |
| GLYCOMIMETICS INC. | 0,2200 | -9,95% | 0,2473 | 0,2473 | 0,2200 | 317.167 | 14M | 0,49% | |
| GREEN PLAINS INC. | 4,89 | -9,44% | 5,34 | 5,40 | 4,84 | 616.836 | 316M | 0,95% | |
| GLOBAL INTERACTIVE TECHNOLOGIES | 1,35 | -9,40% | 1,47 | 1,73 | 1,34 | 155.025 | - | - | |
| GLOBAVEND HOLDINGS | 0,6100 | -8,91% | 0,6536 | 0,6644 | 0,5940 | 69.548 | 9M | 0,47% | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2,94 | -8,41% | 3,04 | 3,11 | 2,94 | 11.932 | 6M | 0,60% | |
| GELTEQ LTD. | 1,00 | -8,26% | 0,97 | 1,11 | 0,95 | 20.860 | - | - | |
| GEVO INC. | 1,17 | -7,14% | 1,25 | 1,27 | 1,15 | 2.623.955 | 280M | 1,10% | |
| GH RESEARCH PLC | 11,41 | -6,86% | 12,04 | 12,20 | 11,34 | 34.012 | 594M | 0,07% | |
| GENERATION BIO CO. | 0,4271 | -6,52% | 0,4500 | 0,4626 | 0,4122 | 396.453 | 29M | 0,59% | |
| GAIN THERAPEUTICS INC. | 1,94 | -6,28% | 2,02 | 2,10 | 1,90 | 173.599 | 51M | 0,65% | |
| GRAIL INC. | 26,81 | -6,19% | 28,99 | 28,99 | 26,16 | 505.315 | - | - | |
| GOGORO INC. | 0,3019 | -6,01% | 0,3385 | 0,3385 | 0,2977 | 690.374 | 89M | 0,23% | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,2288 | -5,88% | 0,2400 | 0,2495 | 0,2200 | 1.119.718 | 14M | 1,84% | |
| GIGACLOUD TECHNOLOGY INC | 14,99 | -5,84% | 15,57 | 15,81 | 14,85 | 430.286 | 601M | 1,07% | |
| GAIA INC. | 3,77 | -5,75% | 3,84 | 4,03 | 3,68 | 19.670 | 95M | 0,08% | |
| GARDEN STAGE LTD. | 0,4800 | -5,51% | 0,4800 | 0,4999 | 0,4800 | 49.352 | 8M | 0,32% | |
| GAUZY | 8,25 | -5,39% | 8,67 | 8,83 | 8,10 | 21.552 | - | - | |
| GOPRO INC. | 0,6938 | -5,04% | 0,7520 | 0,7521 | 0,6910 | 1.768.144 | 108M | 1,14% | |
| GULF RESOURCES INC. | 0,6840 | -5,00% | 0,6984 | 0,7200 | 0,6600 | 44.129 | 7M | 0,41% |
