US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KODIAK SCIENCES INC | 8,62 | -13,37% | 9,94 | 9,94 | 8,37 | 691.540 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 1,09 | -9,17% | 1,14 | 1,16 | 1,06 | 399.243 | - | - | |
| KATAPULT HOLDINGS INC. | 6,35 | -6,07% | 6,76 | 6,95 | 6,35 | 15.309 | - | - | |
| KEARNY FINANCIAL | 6,90 | -2,54% | 7,16 | 7,22 | 6,89 | 209.636 | - | - | |
| KELLY SERVICES INC. | 13,59 | -2,44% | 13,59 | 13,59 | 13,59 | 224 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6,57 | -2,23% | 6,74 | 6,82 | 6,57 | 59.170 | - | - | |
| KRISPY KREME INC. | 9,73 | -2,01% | 9,96 | 10,05 | 9,68 | 1.299.196 | - | - | |
| KNIGHTSCOPE INC. | 12,38 | -1,90% | 13,46 | 13,68 | 12,10 | 144.394 | - | - | |
| KIMBALL ELECTRONICS INC. | 18,39 | -1,82% | 18,93 | 19,16 | 18,25 | 77.472 | - | - | |
| KVH INDUSTRIES INC. | 5,60 | -1,75% | 5,91 | 5,91 | 5,38 | 41.915 | - | - | |
| KARAT PACKAGING INC. | 29,84 | -1,39% | 29,65 | 30,69 | 29,59 | 33.304 | - | - | |
| KANZHUN LTD. | 13,64 | -1,16% | 13,66 | 13,83 | 13,58 | 1.705.174 | - | - | |
| KAZIA THERAPEUTICS | 1,75 | -1,13% | 1,77 | 1,94 | 1,70 | 241.409 | - | - | |
| KEURIG DR PEPPER INC. | 31,76 | -1,12% | 32,32 | 32,44 | 31,73 | 5.071.609 | - | - | |
| KINGSTONE COMPANIES INC | 15,03 | -1,05% | 15,50 | 15,74 | 14,88 | 186.144 | - | - | |
| KORNIT DIGITAL | 30,75 | -0,65% | 31,11 | 32,09 | 30,31 | 143.961 | - | - | |
| KURA ONCOLOGY INC. | 8,68 | -0,34% | 8,78 | 8,87 | 8,62 | 1.092.627 | - | - | |
| KRYSTAL BIOTECH INC. | 156,50 | -0,10% | 159,05 | 161,29 | 155,07 | 217.132 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 5,32 | +0,00% | 5,43 | 5,53 | 5,17 | 32.012 | - | - | |
| KELLY SERVICES INC. | 13,94 | +0,00% | 14,09 | 14,21 | 13,80 | 506.854 | - | - | |
| KAISER ALUMINUM | 70,27 | +0,00% | 71,04 | 72,20 | 69,64 | 79.469 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 26,38 | +0,00% | 26,37 | 27,00 | 26,15 | 877.057 | - | - | |
| KEEN VISION ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 465 | - | - | |
| KEY TRONIC CORP. | 4,17 | +0,00% | 4,17 | 4,29 | 4,14 | 21.480 | - | - | |
| KEEN VISION ACQUISITION | 10,99 | +0,09% | 10,94 | 10,99 | 10,94 | 299.642 | - | - | |
| KOSS CORP. | 7,42 | +0,54% | 7,48 | 7,71 | 7,32 | 105.493 | - | - | |
| KEROS THERAPEUTICS INC. | 15,92 | +0,57% | 15,95 | 16,69 | 15,82 | 524.296 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,00 | +0,67% | 3,00 | 3,00 | 2,88 | 1.228 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,88 | +0,78% | 3,91 | 3,99 | 3,80 | 67.811 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,03 | +0,79% | 47,00 | 48,12 | 46,46 | 331.255 | - | - |
