Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAZIA THERAPEUTICS | 0.95 | -19.49% | 1.19 | 1.19 | 0.90 | 863 289 | 3M | 25.94% | |
| KOPIN CORP. | 1.31 | -11.49% | 1.46 | 1.46 | 1.27 | 2 652 729 | 158M | 2.19% | |
| KEWAUNEE SCIENTIFIC | 45.09 | -11.15% | 51.55 | 51.55 | 44.15 | 44 521 | 129M | 1.55% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.6884 | -9.68% | 0.7415 | 0.7627 | 0.6751 | 164 837 | 8M | 1.43% | |
| KLX ENERGY SERVICES HLD. | 4.29 | -9.49% | 4.60 | 4.66 | 4.28 | 139 730 | 72M | 0.83% | |
| KINGSTONE COMPANIES INC | 13.72 | -8.04% | 14.26 | 14.67 | 13.48 | 331 162 | 169M | 2.68% | |
| KEY TRONIC CORP. | 2.68 | -7.90% | 2.96 | 2.96 | 2.61 | 42 687 | 29M | 0.40% | |
| KNIGHTSCOPE INC. | 4.70 | -7.84% | 5.02 | 5.15 | 4.58 | 258 860 | 20M | 6.15% | |
| KORRO BIO INC. | 20.63 | -7.61% | 21.87 | 23.17 | 20.47 | 46 735 | 193M | 0.50% | |
| KIRKLAND S INC. | 1.10 | -7.56% | 1.19 | 1.19 | 1.10 | 193 656 | 14M | 1.48% | |
| KALTURA INC. | 1.82 | -7.14% | 1.99 | 1.99 | 1.80 | 392 678 | 271M | 0.26% | |
| KINGSOFT CLOUD HOLDINGS | 16.30 | -7.07% | 16.55 | 16.91 | 16.03 | 2 014 685 | 4 135M | 0.79% | |
| KORNIT DIGITAL | 19.97 | -7.03% | 20.93 | 21.09 | 19.53 | 397 578 | 953M | 0.83% | |
| KOLIBRI GLOBAL ENERGY INC. | 7.36 | -6.72% | 7.86 | 7.86 | 7.36 | 160 265 | 262M | 0.45% | |
| KENTUCKY FIRST FEDERAL BANCORP | 2.80 | -6.67% | 2.98 | 2.98 | 2.75 | 11 888 | 23M | 0.15% | |
| KINDLY MD INC. | 1.54 | -6.67% | 1.56 | 1.62 | 1.42 | 177 481 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2.98 | -5.70% | 3.10 | 3.12 | 2.95 | 127 550 | 137M | 0.28% | |
| KEARNY FINANCIAL | 6.23 | -5.61% | 6.50 | 6.61 | 6.22 | 425 740 | 402M | 0.66% | |
| KEZAR LIFE SCIENCES INC. | 5.76 | -5.57% | 6.01 | 6.21 | 5.76 | 13 961 | 42M | 0.19% | |
| KWESST MICRO SYSTEMS INC. | 0.4258 | -5.38% | 0.4160 | 0.4489 | 0.4151 | 393 484 | 4M | 3.97% | |
| KRISPY KREME INC. | 5.90 | -5.14% | 6.12 | 6.17 | 5.86 | 2 850 411 | 1 001M | 1.68% | |
| KULICKE AND SOFFA INDUSTRIES | 36.19 | -4.89% | 37.29 | 37.57 | 35.95 | 646 883 | 1 973M | 1.19% | |
| KAISER ALUMINUM | 65.49 | -4.74% | 67.90 | 67.90 | 64.69 | 165 497 | 1 054M | 1.03% | |
| KLA CORP. | 678.36 | -4.63% | 693.82 | 697.22 | 670.58 | 1 380 991 | 90 145M | 1.04% | |
| KAROOOOO | 40.92 | -4.50% | 42.53 | 42.83 | 39.65 | 70 070 | 1 264M | 0.23% | |
| KAMADA | 7.08 | -4.45% | 7.21 | 7.24 | 7.03 | 188 701 | 407M | 0.33% | |
| KEROS THERAPEUTICS INC. | 10.91 | -4.13% | 11.22 | 11.36 | 10.74 | 981 928 | 442M | 2.42% | |
| KURA ONCOLOGY INC. | 7.24 | -3.85% | 7.45 | 7.59 | 7.22 | 1 327 811 | 555M | 1.73% | |
| KALA BIO INC. | 6.78 | -3.83% | 7.13 | 7.13 | 6.66 | 10 838 | 31M | 0.24% | |
| KLOTHO NEUROSCIENCES INC. | 0.2787 | -3.66% | 0.2720 | 0.2999 | 0.2720 | 55 485 | - | - |
