Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DIRECT DIGITAL HLD. 0.73 -45.11% 0.84 0.85 0.70 1 708 677 5M 26.49%
DAMON INC. 0.0343 -23.09% 0.0382 0.0385 0.0332 314 349 694 - -
DIGITAL ALLY INC. 0.0340 -20.75% 0.0377 0.0377 0.0311 42 192 798 3M 53.24%
DERMATA THERAPEUTICS INC. 1.18 -16.90% 1.26 1.31 1.18 2 207 766 6M 41.20%
DRAGANFLY INC. 2.58 -15.41% 3.05 3.05 2.55 131 087 14M 2.42%
DUOS TECHNOLOGIES GROUP INC. 5.31 -12.23% 5.93 6.00 5.27 167 938 45M 2.00%
DIGI POWER X INC. 1.05 -11.02% 1.10 1.13 1.02 101 989 - -
DECENT HOLDING INC. 1.07 -10.08% 1.30 1.30 1.07 20 828 - -
DATA STORAGE CORP. 3.54 -8.76% 3.90 3.93 3.42 55 297 25M 0.79%
DOMINARI HOLDINGS INC. 4.78 -8.60% 5.10 5.14 4.70 184 078 69M 1.28%
DIGITAL TURBINE INC. 2.84 -8.09% 3.03 3.05 2.76 3 762 345 292M 3.66%
DIAMEDICA THERAPEUTICS INC. 3.82 -7.73% 4.13 4.24 3.79 160 301 163M 0.37%
DESTINATION XL GROUP INC. 1.45 -7.64% 1.55 1.65 1.45 237 051 79M 0.44%
DATASEA INC. 2.23 -6.69% 2.33 2.44 2.20 43 724 17M 0.58%
DRILLING TOOLS INTERNATIONAL 2.56 -6.57% 2.76 2.76 2.54 43 167 91M 0.12%
DRAGONFLY ENERGY HLD. 1.00 -6.54% 1.07 1.11 0.97 52 214 7M 0.72%
DIODES INC. 43.32 -6.29% 45.80 45.81 42.92 307 857 2 007M 0.66%
DAKTRONICS INC. 12.04 -6.16% 12.83 12.83 12.02 353 630 562M 0.76%
DLOCAL LTD. 8.33 -6.09% 8.79 8.84 8.31 1 405 077 2 373M 0.49%
DOUYU INTERNATIONAL HLD. 7.58 -6.07% 8.00 8.00 7.52 134 275 240M 0.42%
DMC GLOBAL INC. 8.39 -6.05% 8.88 8.97 8.29 128 767 168M 0.64%
DIGINEX LTD. 94.90 -6.04% 103.01 105.00 92.07 28 333 - -
DOORDASH INC. 182.61 -5.88% 193.80 193.80 182.07 4 557 188 75 152M 1.11%
DLH HOLDINGS CORP. 4.20 -5.83% 4.43 4.46 4.20 41 120 60M 0.29%
DOGWOOD THERAPEUTICS INC. 5.64 -5.69% 6.26 6.26 5.52 102 715 - -
DALLASNEWS CORP. 4.70 -5.62% 4.93 4.93 4.69 14 497 25M 0.27%
DOLLAR TREE INC. 72.75 -5.46% 77.24 78.35 71.95 9 102 711 15 641M 4.23%
DUOLINGO INC. 315.00 -5.39% 330.23 330.23 307.40 888 536 14 251M 1.96%
DOCEBO INC. 29.29 -5.33% 30.99 31.03 29.25 55 959 885M 0.19%
DOMINO S PIZZA INC 447.12 -5.13% 468.37 468.37 446.74 790 185 15 637M 2.26%