Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIH HOLDING US INC. | 0.3330 | -15.35% | 0.3816 | 0.4010 | 0.3291 | 434 819 | 16M | 0.92% | |
| DIGI POWER X INC. | 1.16 | -14.07% | 1.32 | 1.32 | 1.15 | 220 019 | 38M | 0.67% | |
| DENALI THERAPEUTICS INC. | 14.95 | -10.43% | 16.36 | 16.53 | 14.88 | 1 740 760 | 2 140M | 1.22% | |
| DOMINARI HOLDINGS INC. | 5.55 | -10.05% | 5.90 | 6.25 | 5.24 | 233 495 | 61M | 2.14% | |
| DUOS TECHNOLOGIES GROUP INC. | 5.01 | -9.73% | 5.38 | 5.49 | 5.00 | 32 093 | 42M | 0.38% | |
| DEXCOM INC. | 70.72 | -9.15% | 74.74 | 74.92 | 70.47 | 8 337 708 | 28 339M | 2.08% | |
| DELCATH SYSTEMS INC. | 11.81 | -9.15% | 12.54 | 13.00 | 11.62 | 1 112 529 | 331M | 3.97% | |
| DOLPHIN ENTERTAINMENT INC. | 1.01 | -8.18% | 1.10 | 1.10 | 0.98 | 29 772 | 11M | 0.27% | |
| DATCHAT INC. | 2.04 | -8.11% | 2.32 | 2.32 | 1.97 | 94 309 | 9M | 2.24% | |
| DARIOHEALTH CORP. | 0.6710 | -7.96% | 0.7700 | 0.7864 | 0.6200 | 501 163 | 26M | 1.31% | |
| DRAGANFLY INC. | 2.21 | -7.92% | 2.28 | 2.39 | 2.15 | 97 639 | 12M | 1.80% | |
| DIGINEX LTD. | 50.16 | -7.33% | 54.97 | 54.97 | 46.00 | 49 603 | - | - | |
| DAVIS COMMODITIES | 0.8900 | -7.29% | 0.9100 | 0.9600 | 0.8900 | 82 144 | 22M | 0.34% | |
| DATADOG INC. | 101.65 | -7.28% | 107.38 | 107.59 | 100.85 | 9 438 560 | 34 855M | 2.75% | |
| DYNE THERAPEUTICS INC. | 11.50 | -7.26% | 12.15 | 12.50 | 11.33 | 1 605 555 | 1 170M | 1.58% | |
| DAY ONE BIOPHARMACEUTICALS | 8.07 | -6.92% | 8.55 | 8.65 | 8.06 | 1 554 289 | 818M | 1.53% | |
| DOMINO S PIZZA INC | 440.03 | -6.78% | 464.90 | 468.00 | 436.92 | 1 171 373 | 15 389M | 3.35% | |
| DAMON INC. | 0.1760 | -6.78% | 0.1831 | 0.1831 | 0.1691 | 1 105 596 | - | - | |
| DIGIMARC CORP. | 14.45 | -6.41% | 15.02 | 15.35 | 14.17 | 401 664 | 310M | 1.88% | |
| DUOLINGO INC. | 277.18 | -6.22% | 286.55 | 289.00 | 263.68 | 1 704 708 | 12 192M | 3.88% | |
| DIGITAL ALLY INC. | 0.0705 | -6.00% | 0.0704 | 0.0730 | 0.0682 | 16 417 745 | 6M | 20.72% | |
| DIVERSIFIED HEALTHCARE TRUST | 2.52 | -5.97% | 2.63 | 2.75 | 2.51 | 661 735 | 608M | 0.27% | |
| DAKTRONICS INC. | 11.95 | -5.91% | 12.37 | 12.50 | 11.88 | 742 824 | 557M | 1.59% | |
| DRAGONFLY ENERGY HLD. | 1.18 | -5.60% | 1.23 | 1.25 | 1.15 | 43 575 | 9M | 0.60% | |
| DIODES INC. | 46.38 | -5.54% | 48.27 | 48.61 | 45.98 | 446 264 | 2 149M | 0.96% | |
| DRAFTKINGS INC. | 37.24 | -5.51% | 37.88 | 38.05 | 36.22 | 14 542 519 | 18 081M | 3.00% | |
| DATA STORAGE CORP. | 3.45 | -5.48% | 3.51 | 3.57 | 3.39 | 55 177 | 24M | 0.79% | |
| DIAMEDICA THERAPEUTICS INC. | 5.47 | -5.20% | 5.70 | 5.74 | 5.38 | 97 340 | 234M | 0.23% | |
| DATA I/O CORP. | 2.41 | -5.12% | 2.48 | 2.57 | 2.40 | 25 791 | 22M | 0.28% | |
| DULUTH HOLDINGS INC. | 2.63 | -5.05% | 2.77 | 2.84 | 2.61 | 22 312 | 93M | 0.06% |
