Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECT DIGITAL HLD. | 0.73 | -45.11% | 0.84 | 0.85 | 0.70 | 1 708 677 | 5M | 26.49% | |
| DAMON INC. | 0.0343 | -23.09% | 0.0382 | 0.0385 | 0.0332 | 314 349 694 | - | - | |
| DIGITAL ALLY INC. | 0.0340 | -20.75% | 0.0377 | 0.0377 | 0.0311 | 42 192 798 | 3M | 53.24% | |
| DERMATA THERAPEUTICS INC. | 1.18 | -16.90% | 1.26 | 1.31 | 1.18 | 2 207 766 | 6M | 41.20% | |
| DRAGANFLY INC. | 2.58 | -15.41% | 3.05 | 3.05 | 2.55 | 131 087 | 14M | 2.42% | |
| DUOS TECHNOLOGIES GROUP INC. | 5.31 | -12.23% | 5.93 | 6.00 | 5.27 | 167 938 | 45M | 2.00% | |
| DIGI POWER X INC. | 1.05 | -11.02% | 1.10 | 1.13 | 1.02 | 101 989 | - | - | |
| DECENT HOLDING INC. | 1.07 | -10.08% | 1.30 | 1.30 | 1.07 | 20 828 | - | - | |
| DATA STORAGE CORP. | 3.54 | -8.76% | 3.90 | 3.93 | 3.42 | 55 297 | 25M | 0.79% | |
| DOMINARI HOLDINGS INC. | 4.78 | -8.60% | 5.10 | 5.14 | 4.70 | 184 078 | 69M | 1.28% | |
| DIGITAL TURBINE INC. | 2.84 | -8.09% | 3.03 | 3.05 | 2.76 | 3 762 345 | 292M | 3.66% | |
| DIAMEDICA THERAPEUTICS INC. | 3.82 | -7.73% | 4.13 | 4.24 | 3.79 | 160 301 | 163M | 0.37% | |
| DESTINATION XL GROUP INC. | 1.45 | -7.64% | 1.55 | 1.65 | 1.45 | 237 051 | 79M | 0.44% | |
| DATASEA INC. | 2.23 | -6.69% | 2.33 | 2.44 | 2.20 | 43 724 | 17M | 0.58% | |
| DRILLING TOOLS INTERNATIONAL | 2.56 | -6.57% | 2.76 | 2.76 | 2.54 | 43 167 | 91M | 0.12% | |
| DRAGONFLY ENERGY HLD. | 1.00 | -6.54% | 1.07 | 1.11 | 0.97 | 52 214 | 7M | 0.72% | |
| DIODES INC. | 43.32 | -6.29% | 45.80 | 45.81 | 42.92 | 307 857 | 2 007M | 0.66% | |
| DAKTRONICS INC. | 12.04 | -6.16% | 12.83 | 12.83 | 12.02 | 353 630 | 562M | 0.76% | |
| DLOCAL LTD. | 8.33 | -6.09% | 8.79 | 8.84 | 8.31 | 1 405 077 | 2 373M | 0.49% | |
| DOUYU INTERNATIONAL HLD. | 7.58 | -6.07% | 8.00 | 8.00 | 7.52 | 134 275 | 240M | 0.42% | |
| DMC GLOBAL INC. | 8.39 | -6.05% | 8.88 | 8.97 | 8.29 | 128 767 | 168M | 0.64% | |
| DIGINEX LTD. | 94.90 | -6.04% | 103.01 | 105.00 | 92.07 | 28 333 | - | - | |
| DOORDASH INC. | 182.61 | -5.88% | 193.80 | 193.80 | 182.07 | 4 557 188 | 75 152M | 1.11% | |
| DLH HOLDINGS CORP. | 4.20 | -5.83% | 4.43 | 4.46 | 4.20 | 41 120 | 60M | 0.29% | |
| DOGWOOD THERAPEUTICS INC. | 5.64 | -5.69% | 6.26 | 6.26 | 5.52 | 102 715 | - | - | |
| DALLASNEWS CORP. | 4.70 | -5.62% | 4.93 | 4.93 | 4.69 | 14 497 | 25M | 0.27% | |
| DOLLAR TREE INC. | 72.75 | -5.46% | 77.24 | 78.35 | 71.95 | 9 102 711 | 15 641M | 4.23% | |
| DUOLINGO INC. | 315.00 | -5.39% | 330.23 | 330.23 | 307.40 | 888 536 | 14 251M | 1.96% | |
| DOCEBO INC. | 29.29 | -5.33% | 30.99 | 31.03 | 29.25 | 55 959 | 885M | 0.19% | |
| DOMINO S PIZZA INC | 447.12 | -5.13% | 468.37 | 468.37 | 446.74 | 790 185 | 15 637M | 2.26% |
