Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DIAMEDICA THERAPEUTICS INC. 4.08 -10.72% 4.58 4.58 4.08 221 272 174M 0.52%
DEVVSTREAM CORP. 0.2323 -10.65% 0.2600 0.2600 0.2300 544 374 - -
DESIGN THERAPEUTICS INC. 4.15 -9.59% 4.58 4.58 4.06 64 752 236M 0.11%
DT CLOUD STAR ACQUISITION 0.1583 -9.54% 0.1583 0.1583 0.1583 200 - -
DLOCAL LTD. 8.78 -9.30% 9.50 9.61 8.73 1 401 379 2 501M 0.49%
DRAGONFLY ENERGY HLD. 1.07 -7.76% 1.14 1.15 1.05 55 395 8M 0.76%
DOMINARI HOLDINGS INC. 5.02 -7.38% 5.30 5.80 4.90 310 953 72M 2.16%
DIGITAL TURBINE INC. 3.28 -6.82% 3.54 3.59 3.16 3 600 840 337M 3.50%
DELCATH SYSTEMS INC. 13.33 -6.52% 14.61 14.61 13.29 414 719 373M 1.48%
DAWSON GEOPHYSICAL CO. 1.28 -5.88% 1.36 1.38 1.28 47 688 40M 0.15%
DIGI POWER X INC. 1.20 -5.51% 1.30 1.30 1.13 101 640 - -
DOUBLEDOWN INTERACTIVE CO. 9.72 -5.08% 10.15 10.26 9.72 27 294 9 633M 0.00%
DURECT CORP. 0.8060 -4.95% 0.8031 0.8400 0.8031 36 625 25M 0.12%
DAVIS COMMODITIES 0.9600 -4.95% 0.9601 0.9606 0.9000 33 175 24M 0.14%
DAVE INC. 92.49 -4.55% 96.90 97.91 89.66 375 593 1 211M 2.87%
DOGNESS (INTERNATIONAL) 27.57 -4.10% 28.05 28.97 26.02 152 156 351M 1.20%
DENNY S CORP. 3.79 -4.05% 3.95 3.97 3.78 2 437 897 195M 4.75%
DIGIMARC CORP. 14.12 -4.01% 14.60 14.74 14.06 154 028 302M 0.72%
DATAVAULT AI INC. 0.8850 -3.81% 0.9100 0.9200 0.8220 710 844 - -
DULUTH HOLDINGS INC. 1.85 -3.65% 1.94 1.96 1.84 105 643 65M 0.30%
DYADIC INTERNATIONAL INC. 1.33 -3.62% 1.38 1.38 1.30 38 543 39M 0.13%
D-MARKET ELECTRONIC SERVICES & TRADING 2.95 -3.59% 3.07 3.08 2.90 271 363 962M 0.08%
DOORDASH INC. 192.87 -3.43% 199.24 199.67 191.46 3 855 347 79 374M 0.94%
DRAFTKINGS INC. 37.68 -3.26% 38.46 38.73 37.17 8 121 453 18 295M 1.67%
DRAGANFLY INC. 3.06 -3.16% 3.30 3.31 3.04 93 823 17M 1.73%
DXP ENTERPRISES INC. 85.71 -3.04% 88.40 89.10 85.26 93 376 1 345M 0.59%
DYNAVAX TECHNOLOGIES 13.58 -2.86% 14.03 14.08 13.54 1 318 564 1 780M 1.01%
DOCUSIGN INC. 86.91 -2.77% 89.38 89.46 86.08 2 035 948 17 640M 1.00%
DUOLINGO INC. 331.22 -2.73% 340.00 341.75 323.43 1 096 008 14 985M 2.42%
DOCEBO INC. 30.41 -2.66% 31.95 32.29 30.35 46 395 919M 0.15%