Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIAMEDICA THERAPEUTICS INC. | 4.08 | -10.72% | 4.58 | 4.58 | 4.08 | 221 272 | 174M | 0.52% | |
| DEVVSTREAM CORP. | 0.2323 | -10.65% | 0.2600 | 0.2600 | 0.2300 | 544 374 | - | - | |
| DESIGN THERAPEUTICS INC. | 4.15 | -9.59% | 4.58 | 4.58 | 4.06 | 64 752 | 236M | 0.11% | |
| DT CLOUD STAR ACQUISITION | 0.1583 | -9.54% | 0.1583 | 0.1583 | 0.1583 | 200 | - | - | |
| DLOCAL LTD. | 8.78 | -9.30% | 9.50 | 9.61 | 8.73 | 1 401 379 | 2 501M | 0.49% | |
| DRAGONFLY ENERGY HLD. | 1.07 | -7.76% | 1.14 | 1.15 | 1.05 | 55 395 | 8M | 0.76% | |
| DOMINARI HOLDINGS INC. | 5.02 | -7.38% | 5.30 | 5.80 | 4.90 | 310 953 | 72M | 2.16% | |
| DIGITAL TURBINE INC. | 3.28 | -6.82% | 3.54 | 3.59 | 3.16 | 3 600 840 | 337M | 3.50% | |
| DELCATH SYSTEMS INC. | 13.33 | -6.52% | 14.61 | 14.61 | 13.29 | 414 719 | 373M | 1.48% | |
| DAWSON GEOPHYSICAL CO. | 1.28 | -5.88% | 1.36 | 1.38 | 1.28 | 47 688 | 40M | 0.15% | |
| DIGI POWER X INC. | 1.20 | -5.51% | 1.30 | 1.30 | 1.13 | 101 640 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 9.72 | -5.08% | 10.15 | 10.26 | 9.72 | 27 294 | 9 633M | 0.00% | |
| DURECT CORP. | 0.8060 | -4.95% | 0.8031 | 0.8400 | 0.8031 | 36 625 | 25M | 0.12% | |
| DAVIS COMMODITIES | 0.9600 | -4.95% | 0.9601 | 0.9606 | 0.9000 | 33 175 | 24M | 0.14% | |
| DAVE INC. | 92.49 | -4.55% | 96.90 | 97.91 | 89.66 | 375 593 | 1 211M | 2.87% | |
| DOGNESS (INTERNATIONAL) | 27.57 | -4.10% | 28.05 | 28.97 | 26.02 | 152 156 | 351M | 1.20% | |
| DENNY S CORP. | 3.79 | -4.05% | 3.95 | 3.97 | 3.78 | 2 437 897 | 195M | 4.75% | |
| DIGIMARC CORP. | 14.12 | -4.01% | 14.60 | 14.74 | 14.06 | 154 028 | 302M | 0.72% | |
| DATAVAULT AI INC. | 0.8850 | -3.81% | 0.9100 | 0.9200 | 0.8220 | 710 844 | - | - | |
| DULUTH HOLDINGS INC. | 1.85 | -3.65% | 1.94 | 1.96 | 1.84 | 105 643 | 65M | 0.30% | |
| DYADIC INTERNATIONAL INC. | 1.33 | -3.62% | 1.38 | 1.38 | 1.30 | 38 543 | 39M | 0.13% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2.95 | -3.59% | 3.07 | 3.08 | 2.90 | 271 363 | 962M | 0.08% | |
| DOORDASH INC. | 192.87 | -3.43% | 199.24 | 199.67 | 191.46 | 3 855 347 | 79 374M | 0.94% | |
| DRAFTKINGS INC. | 37.68 | -3.26% | 38.46 | 38.73 | 37.17 | 8 121 453 | 18 295M | 1.67% | |
| DRAGANFLY INC. | 3.06 | -3.16% | 3.30 | 3.31 | 3.04 | 93 823 | 17M | 1.73% | |
| DXP ENTERPRISES INC. | 85.71 | -3.04% | 88.40 | 89.10 | 85.26 | 93 376 | 1 345M | 0.59% | |
| DYNAVAX TECHNOLOGIES | 13.58 | -2.86% | 14.03 | 14.08 | 13.54 | 1 318 564 | 1 780M | 1.01% | |
| DOCUSIGN INC. | 86.91 | -2.77% | 89.38 | 89.46 | 86.08 | 2 035 948 | 17 640M | 1.00% | |
| DUOLINGO INC. | 331.22 | -2.73% | 340.00 | 341.75 | 323.43 | 1 096 008 | 14 985M | 2.42% | |
| DOCEBO INC. | 30.41 | -2.66% | 31.95 | 32.29 | 30.35 | 46 395 | 919M | 0.15% |
