Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUOIN PHARMACEUTICALS | 0.2950 | -11.41% | 0.3100 | 0.3293 | 0.2950 | 712 750 | 1M | 16.27% | |
| QUANTUM-SI INC. | 1.82 | -8.08% | 1.80 | 1.86 | 1.75 | 8 524 505 | 295M | 5.27% | |
| QUIPT HOME MEDICAL | 3.05 | -5.57% | 3.20 | 3.20 | 3.03 | 88 747 | 131M | 0.21% | |
| QUANTUM CORP. | 21.38 | -4.55% | 21.05 | 21.88 | 20.07 | 704 966 | 124M | 12.18% | |
| QUEST RESOURCE HOLDING | 5.59 | -4.44% | 5.69 | 5.83 | 5.48 | 50 723 | 114M | 0.25% | |
| QUICKLOGIC CORP. | 7.85 | -4.38% | 7.87 | 8.01 | 7.66 | 188 247 | 114M | 1.30% | |
| QMMM HOLDINGS LTD. | 0.7451 | -4.23% | 0.7235 | 0.7500 | 0.6612 | 138 349 | - | - | |
| QUANTUM COMPUTING INC. | 9.95 | -4.14% | 9.75 | 10.19 | 9.37 | 13 245 576 | 1 283M | 10.27% | |
| QUANTERIX CORP. | 8.83 | -3.92% | 8.98 | 9.10 | 8.63 | 587 397 | 340M | 1.52% | |
| QUHUO LTD. | 1.31 | -3.68% | 1.32 | 1.34 | 1.30 | 8 471 | 14M | 0.08% | |
| QUIDELORTHO CORP. | 42.53 | -2.14% | 42.44 | 43.44 | 42.00 | 670 911 | 2 860M | 1.00% | |
| QCR HOLDINGS INC. | 76.14 | -2.08% | 76.00 | 77.25 | 75.01 | 60 514 | 1 282M | 0.36% | |
| QURATE RETAIL INC. SERIES B | 2.06 | -1.90% | 2.22 | 2.42 | 2.06 | 4 963 | 115M | 0.01% | |
| QORVO INC. | 81.66 | -1.59% | 81.78 | 83.86 | 80.64 | 2 210 019 | 7 746M | 2.33% | |
| QUALCOMM INC. | 170.24 | -1.56% | 168.88 | 172.58 | 168.06 | 7 447 086 | 188 182M | 0.67% | |
| QUETTA ACQUISITION | 10.51 | -0.76% | 10.59 | 10.59 | 10.51 | 769 | 39M | 0.02% | |
| QUINCE THERAPEUTICS INC. | 1.60 | -0.62% | 1.61 | 1.61 | 1.51 | 133 280 | 70M | 0.30% | |
| Q32 BIO INC. | 3.02 | -0.33% | 2.95 | 3.24 | 2.90 | 345 066 | - | - | |
| QUETTA ACQUISITION | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 500 | 40M | 0.01% | |
| QUETTA ACQUISITION | 1.70 | +0.00% | 1.71 | 1.71 | 1.60 | 2 184 | 15M | 0.02% | |
| QUANTASING GROUP | 2.38 | +0.00% | 2.29 | 2.39 | 2.29 | 27 692 | 121M | 0.05% | |
| QIFU TECHNOLOGY INC ADS | 39.95 | +0.13% | 38.94 | 41.02 | 38.23 | 1 097 465 | 6 287M | 0.70% | |
| QUINSTREET INC. | 23.71 | +0.21% | 22.91 | 24.07 | 22.45 | 791 801 | 1 327M | 1.41% | |
| QURATE RETAIL | 36.95 | +0.49% | 36.80 | 37.51 | 36.80 | 40 123 | 138M | 1.08% | |
| QUALYS INC. | 141.73 | +1.66% | 136.26 | 142.71 | 135.22 | 378 054 | 5 186M | 1.03% | |
| QUANTUM BIOPHARMA | 3.18 | +2.25% | 3.11 | 3.27 | 2.97 | 57 948 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.3630 | +2.80% | 0.3534 | 0.3700 | 0.3400 | 1 650 947 | 141M | 0.43% | |
| QUALIGEN THERAPEUTICS INC. | 3.50 | +7.03% | 3.25 | 3.50 | 3.13 | 57 168 | - | - |
