Palmarès et cotations US NASDAQ Actions - Capital échangé - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 140.73 | -1.31% | 140.62 | 143.51 | 140.22 | 1 165 104 | - | - | |
| QMMM HOLDINGS LTD. | 0.6130 | -4.37% | 0.5702 | 0.6499 | 0.5702 | 218 955 | - | - | |
| QUANTERIX CORP. | 10.50 | +5.11% | 9.87 | 10.75 | 9.87 | 547 647 | - | - | |
| QUINSTREET INC. | 21.44 | +0.66% | 20.99 | 22.01 | 20.99 | 1 755 750 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3.90 | -3.47% | 4.05 | 4.16 | 3.90 | 30 720 | - | - | |
| QURATE RETAIL INC. SERIES B | 3.18 | +15.22% | 2.59 | 3.50 | 2.59 | 28 977 | - | - | |
| QUHUO LTD. | 1.52 | +5.56% | 1.42 | 1.54 | 1.42 | 43 019 | - | - | |
| QUANTUM-SI INC. | 1.30 | +0.78% | 1.24 | 1.34 | 1.20 | 15 831 011 | - | - | |
| QUINCE THERAPEUTICS INC. | 1.78 | +1.14% | 1.76 | 1.85 | 1.74 | 106 261 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.4200 | +8.56% | 0.3947 | 0.4390 | 0.3910 | 133 001 | - | - | |
| QIFU TECHNOLOGY INC ADS | 38.25 | +0.90% | 37.66 | 39.40 | 37.18 | 1 820 548 | - | - | |
| QUETTA ACQUISITION | 10.54 | -0.19% | 10.57 | 10.57 | 10.53 | 23 440 | - | - | |
| QUANTUM CORP. | 46.00 | +27.67% | 33.48 | 49.12 | 33.00 | 7 512 660 | - | - | |
| QUOIN PHARMACEUTICALS | 0.5690 | -12.03% | 0.4250 | 0.6250 | 0.4250 | 2 219 418 | - | - | |
| QUETTA ACQUISITION | 10.65 | +0.00% | 10.68 | 10.68 | 10.65 | 502 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.3146 | -7.12% | 0.3343 | 0.3523 | 0.3146 | 6 680 964 | - | - | |
| QURATE RETAIL | 34.92 | -0.63% | 34.79 | 35.90 | 34.50 | 45 653 | - | - | |
| QUANTASING GROUP | 1.94 | +0.00% | 2.03 | 2.04 | 1.88 | 52 446 | - | - | |
| QUICKLOGIC CORP. | 7.84 | -1.51% | 7.83 | 8.08 | 7.60 | 144 423 | - | - | |
| QUANTUM BIOPHARMA | 3.00 | -13.29% | 4.02 | 4.02 | 2.70 | 1 031 831 | - | - | |
| QUANTUM COMPUTING INC. | 17.62 | +16.38% | 14.47 | 19.88 | 13.83 | 128 598 773 | - | - | |
| QORVO INC. | 70.85 | +2.98% | 68.91 | 71.32 | 68.18 | 30 048 964 | - | - | |
| QUETTA ACQUISITION | 1.80 | -2.70% | 1.77 | 1.89 | 1.70 | 4 536 | - | - | |
| QUIPT HOME MEDICAL | 2.49 | +3.32% | 2.41 | 2.62 | 2.39 | 493 842 | - | - | |
| Q32 BIO INC. | 3.59 | +7.49% | 3.30 | 3.77 | 3.14 | 845 956 | - | - | |
| QUEST RESOURCE HOLDING | 6.00 | +0.50% | 5.84 | 6.14 | 5.84 | 160 652 | - | - | |
| QUIDELORTHO CORP. | 44.84 | +4.21% | 43.08 | 45.97 | 42.69 | 1 870 864 | - | - | |
| QXO INC. | 15.44 | -4.22% | 16.06 | 16.30 | 15.22 | 7 661 307 | - | - | |
| QCR HOLDINGS INC. | 81.62 | +0.57% | 80.46 | 82.86 | 80.37 | 184 329 | - | - | |
| QUALCOMM INC. | 152.89 | +1.66% | 149.58 | 154.57 | 149.43 | 17 347 066 | - | - |
