Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC. | 156,30 | +0,46% | 154,48 | 157,17 | 154,48 | 38.260 | - | - | |
| QUETTA ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,63 | 405 | - | - | |
| QUANTERIX CORP. | 12,16 | -3,03% | 12,38 | 12,52 | 12,15 | 101.428 | - | - | |
| QUINSTREET INC. | 21,95 | -5,14% | 22,89 | 23,10 | 21,88 | 212.328 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,62 | -1,49% | 4,59 | 4,75 | 4,38 | 36.089 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,19 | +0,00% | 3,20 | 3,20 | 3,19 | 1.006 | - | - | |
| QUHUO LTD. | 1,36 | +2,26% | 1,38 | 1,38 | 1,35 | 4.528 | - | - | |
| QUANTUM-SI INC. | 1,14 | +0,00% | 1,16 | 1,20 | 1,08 | 3.085.532 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1071 | +0,00% | 0,1071 | 0,1071 | 0,1071 | 200 | - | - | |
| QUINCE THERAPEUTICS INC. | 2,12 | +1,92% | 2,07 | 2,14 | 2,02 | 95.291 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,4750 | -1,04% | 0,5040 | 0,5050 | 0,4701 | 28.032 | - | - | |
| QIFU TECHNOLOGY INC ADS | 36,08 | -0,28% | 36,10 | 36,88 | 35,91 | 543.970 | - | - | |
| QUETTA ACQUISITION | 10,53 | +0,10% | 10,53 | 10,53 | 10,53 | 780 | - | - | |
| QUANTUM CORP. | 13,30 | +6,49% | 11,37 | 14,46 | 11,05 | 1.731.900 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7700 | +20,80% | 0,7142 | 0,9165 | 0,6471 | 5.361.396 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,4250 | -3,65% | 0,4400 | 0,4400 | 0,4047 | 913.443 | - | - | |
| QURATE RETAIL | 39,40 | -2,96% | 39,99 | 40,22 | 39,20 | 51.276 | - | - | |
| QUANTASING GROUP | 2,85 | +0,35% | 2,79 | 2,88 | 2,71 | 21.370 | - | - | |
| QUICKLOGIC CORP. | 7,90 | -2,95% | 8,10 | 8,19 | 7,90 | 46.155 | - | - | |
| QUANTUM BIOPHARMA | 4,68 | +3,31% | 4,41 | 4,83 | 4,39 | 18.776 | - | - | |
| QUANTUM COMPUTING INC. | 6,17 | +0,98% | 5,97 | 6,34 | 5,15 | 14.162.407 | - | - | |
| QORVO INC. | 70,16 | -0,90% | 70,22 | 70,71 | 69,88 | 324.067 | - | - | |
| QUETTA ACQUISITION | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 102 | - | - | |
| QUIPT HOME MEDICAL | 2,71 | +2,65% | 2,62 | 2,72 | 2,61 | 55.433 | - | - | |
| Q32 BIO INC. | 24,20 | -9,13% | 26,46 | 27,49 | 24,01 | 30.953 | - | - | |
| QOMOLANGMA ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 100 | - | - | |
| QUEST RESOURCE HOLDING | 7,02 | -2,23% | 7,23 | 7,30 | 7,02 | 14.514 | - | - | |
| QUIDELORTHO CORP. | 39,93 | -2,49% | 40,76 | 40,92 | 39,57 | 137.774 | - | - | |
| QXO INC. | 17,22 | -0,58% | 17,38 | 17,62 | 17,00 | 715.866 | - | - | |
| QCR HOLDINGS INC. | 90,50 | -1,44% | 91,72 | 91,99 | 90,22 | 15.144 | - | - |
