Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUOIN PHARMACEUTICALS | 0,3100 | +3,33% | 0,2995 | 0,3200 | 0,2967 | 968.600 | 2M | 19,18% | |
| QUANTUM CORP. | 19,13 | +7,41% | 17,35 | 19,20 | 16,76 | 362.492 | 111M | 6,26% | |
| QUANTUM COMPUTING INC. | 8,35 | +6,10% | 7,75 | 8,42 | 7,72 | 6.634.586 | 1.145M | 4,84% | |
| QUANTUM-SI INC. | 1,93 | +0,52% | 1,86 | 1,97 | 1,83 | 3.050.084 | 312M | 1,88% | |
| QUICKLOGIC CORP. | 7,08 | +3,51% | 6,75 | 7,12 | 6,75 | 78.014 | 102M | 0,54% | |
| QUANTERIX CORP. | 7,89 | +0,13% | 7,59 | 7,95 | 7,53 | 177.410 | 304M | 0,46% | |
| QIFU TECHNOLOGY INC ADS | 42,92 | +4,25% | 41,23 | 43,02 | 40,52 | 432.934 | 6.754M | 0,28% | |
| QUIDELORTHO CORP. | 40,81 | -1,59% | 40,96 | 41,64 | 40,20 | 189.976 | 2.744M | 0,28% | |
| QUALYS INC. | 138,57 | +0,91% | 135,39 | 139,07 | 135,39 | 88.050 | 5.070M | 0,24% | |
| QORVO INC. | 77,05 | +0,51% | 75,43 | 77,13 | 75,27 | 210.036 | 7.309M | 0,22% | |
| QUETTA ACQUISITION | 1,75 | +0,00% | 1,65 | 1,95 | 1,53 | 15.784 | 16M | 0,18% | |
| QURATE RETAIL | 37,20 | +0,27% | 36,94 | 37,41 | 36,94 | 6.513 | 142M | 0,17% | |
| QUALCOMM INC. | 169,45 | -1,48% | 169,55 | 170,56 | 168,24 | 1.591.313 | 187.308M | 0,14% | |
| QUEST RESOURCE HOLDING | 4,90 | -3,35% | 5,01 | 5,15 | 4,77 | 24.614 | 100M | 0,12% | |
| QUINSTREET INC. | 23,02 | -0,69% | 22,94 | 23,54 | 22,70 | 63.382 | 1.289M | 0,11% | |
| QUANTASING GROUP | 2,71 | +5,86% | 2,51 | 2,76 | 2,49 | 37.042 | 139M | 0,07% | |
| QURATE RETAIL INC. SERIES A | 0,3603 | +0,11% | 0,3550 | 0,3650 | 0,3550 | 259.558 | 140M | 0,07% | |
| QUIPT HOME MEDICAL | 2,85 | -3,39% | 2,90 | 2,90 | 2,83 | 24.103 | 123M | 0,06% | |
| QUHUO LTD. | 1,35 | +3,85% | 1,29 | 1,36 | 1,29 | 4.725 | 14M | 0,05% | |
| QUINCE THERAPEUTICS INC. | 1,39 | -0,71% | 1,42 | 1,42 | 1,39 | 19.163 | 61M | 0,04% | |
| QCR HOLDINGS INC. | 76,85 | -1,35% | 76,55 | 77,46 | 76,55 | 4.994 | 1.294M | 0,03% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 39M | 0,01% | |
| QUETTA ACQUISITION | 10,70 | +0,75% | 10,70 | 10,70 | 10,70 | 100 | 40M | 0,00% | |
| QURATE RETAIL INC. SERIES B | 2,26 | -3,00% | 2,26 | 2,26 | 2,26 | 100 | 126M | 0,00% | |
| QUANTUM BIOPHARMA | 10,92 | -10,12% | 11,49 | 11,70 | 10,77 | 208.706 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 3,31 | +2,48% | 3,30 | 3,31 | 3,25 | 18.915 | - | - | |
| Q32 BIO INC. | 2,69 | -6,60% | 2,85 | 2,85 | 2,60 | 250.594 | - | - | |
| QMMM HOLDINGS LTD. | 0,7402 | +4,58% | 0,7000 | 0,7599 | 0,7000 | 15.903 | - | - |
